Australia markets open in 56 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.70-1.38 (-0.88%)
At close: 04:04PM EST
155.00 +0.30 (+0.19%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:177.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209C001775002022-12-05 10:36AM EST2022-12-090.030.000.080.00-303057.81%
AXP221216C001775002022-11-22 10:09AM EST2022-12-160.170.020.120.00--441.02%
AXP221223C001775002022-11-22 2:58PM EST2022-12-230.250.030.270.00--037.11%
AXP230106C001775002022-11-23 2:09PM EST2023-01-060.330.150.490.00--131.64%
Putsfor9 December 2022