Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
51.03 | 0.00 | - | 1 | 1 | 2024-03-28 | 0.07 | 0.00 | - | 70 | 72 |
43.29 | 0.00 | - | 1 | 1 | 2024-04-05 | 0.08 | 0.00 | - | 1 | 1 |
51.77 | 0.00 | - | 1 | 690 | 2024-04-19 | 0.08 | 0.00 | - | 1 | 573 |
- | - | - | - | - | 2024-04-26 | 0.46 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | - | 2 |
52.11 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.31 | 0.00 | - | 1 | 122 |
47.70 | 0.00 | - | 9 | 2,554 | 2024-06-21 | 0.50 | 0.00 | - | 18 | 1,359 |
58.38 | 0.00 | - | 8 | 32 | 2024-07-19 | 1.04 | 0.00 | - | 17 | 332 |
49.30 | 0.00 | - | 5 | 98 | 2024-09-20 | 1.77 | -0.11 | -5.85% | 200 | 457 |
50.00 | 0.00 | - | 1 | 13 | 2024-10-18 | 2.39 | 0.00 | - | 4 | 52 |
45.29 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.12 | 0.00 | - | 1 | 31 |
50.10 | 0.00 | - | 5 | 16 | 2024-12-20 | 5.20 | 0.00 | - | 1 | 25 |
61.07 | +0.25 | +0.41% | 4 | 504 | 2025-01-17 | 4.10 | 0.00 | - | 199 | 554 |
64.20 | 0.00 | - | 1 | 102 | 2025-06-20 | 6.20 | 0.00 | - | 2 | 99 |
70.72 | +2.97 | +4.38% | 1 | 68 | 2026-01-16 | 8.70 | 0.00 | - | 9 | 16 |