American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:175.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 77 | 0 | 2023-12-08 | 6.84 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 93 | 0 | 2023-12-15 | 6.88 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 17 | 0 | 2023-12-22 | 7.00 | 0.00 | - | 6 | 0 |
| 1.07 | 0.00 | - | 6 | 0 | 2023-12-29 | 7.20 | 0.00 | - | 4 | 0 |
| 1.28 | 0.00 | - | 4 | 0 | 2024-01-05 | 7.79 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 2024-01-12 | 8.45 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 22 | 0 | 2024-01-19 | 8.00 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 25 | 0 | 2024-02-16 | 9.50 | 0.00 | - | 6 | 0 |
| 5.54 | 0.00 | - | 20 | 0 | 2024-03-15 | 10.60 | 0.00 | - | 6 | 0 |
| 7.65 | 0.00 | - | 11 | 0 | 2024-04-19 | 11.75 | 0.00 | - | 13 | 0 |
| 10.54 | 0.00 | - | 108 | 0 | 2024-06-21 | 13.60 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 3 | 0 | 2024-07-19 | 13.95 | 0.00 | - | 22 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 15.25 | 0.00 | - | 1 | 0 |
| 18.36 | 0.00 | - | 64 | 0 | 2025-01-17 | 16.26 | 0.00 | - | 4 | 0 |
| 23.50 | 0.00 | - | 11 | 0 | 2025-06-20 | 20.50 | 0.00 | - | 1 | 0 |
| 27.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.49 | 0.00 | - | 9 | 0 |
© 2023 Yahoo. All rights reserved.