AXP - American Express Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:175.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 73 | 2023-06-02 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 10 | 60 | 2023-06-09 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 39 | 3,103 | 2023-06-16 | 22.08 | 0.00 | - | 5 | 37 |
| 0.22 | -0.11 | -33.33% | 4 | 5 | 2023-06-23 | - | - | - | - | - |
| 0.34 | -0.02 | -5.56% | 34 | 4 | 2023-06-30 | - | - | - | - | - |
| 0.47 | -0.04 | -7.84% | 2 | 888 | 2023-07-07 | - | - | - | - | - |
| 1.07 | 0.00 | - | 57 | 1,325 | 2023-07-21 | 24.40 | 0.00 | - | 2 | 13 |
| 4.75 | +0.11 | +2.37% | 26 | 881 | 2023-10-20 | 22.25 | 0.00 | - | 1 | 95 |
| 7.83 | -0.17 | -2.13% | 14 | 1,885 | 2024-01-19 | 21.10 | -7.30 | -25.70% | 1 | 455 |
| 13.25 | +3.03 | +29.65% | 1 | 246 | 2024-06-21 | 29.47 | 0.00 | - | 2 | 30 |
| 17.76 | 0.00 | - | 15 | 263 | 2025-01-17 | 28.90 | 0.00 | - | 1 | 127 |
© 2023 Yahoo. All rights reserved.