Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.62+1.11 (+0.66%)
At close: 04:01PM EST
169.18 +0.56 (+0.33%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-7702023-12-086.840.00-20
0.380.00-9302023-12-156.880.00-10
0.740.00-1702023-12-227.000.00-60
1.070.00-602023-12-297.200.00-40
1.280.00-402024-01-057.790.00-30
1.550.00-202024-01-128.450.00-10
2.120.00-2202024-01-198.000.00-10
4.300.00-2502024-02-169.500.00-60
5.540.00-2002024-03-1510.600.00-60
7.650.00-1102024-04-1911.750.00-130
10.540.00-10802024-06-2113.600.00-10
13.900.00-302024-07-1913.950.00-220
14.200.00-102024-09-2015.250.00-10
18.360.00-6402025-01-1716.260.00-40
23.500.00-1102025-06-2020.500.00-10
27.250.00-202026-01-1623.490.00-90