Australia markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.18-0.57 (-0.25%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.030.00-112024-03-280.070.00-7072
43.290.00-112024-04-050.080.00-11
51.770.00-16902024-04-190.080.00-1573
-----2024-04-260.460.00--2
-----2024-05-030.200.00--2
52.110.00-232024-05-170.310.00-1122
47.700.00-92,5542024-06-210.500.00-181,359
58.380.00-8322024-07-191.040.00-17332
49.300.00-5982024-09-201.77-0.11-5.85%200457
50.000.00-1132024-10-182.390.00-452
45.290.00-112024-11-153.120.00-131
50.100.00-5162024-12-205.200.00-125
61.07+0.25+0.41%45042025-01-174.100.00-199554
64.200.00-11022025-06-206.200.00-299
70.72+2.97+4.38%1682026-01-168.700.00-916