AXP - American Express Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1732023-06-02-----
0.05-0.02-28.57%10602023-06-09-----
0.12-0.03-20.00%393,1032023-06-1622.080.00-537
0.22-0.11-33.33%452023-06-23-----
0.34-0.02-5.56%3442023-06-30-----
0.47-0.04-7.84%28882023-07-07-----
1.070.00-571,3252023-07-2124.400.00-213
4.75+0.11+2.37%268812023-10-2022.250.00-195
7.83-0.17-2.13%141,8852024-01-1921.10-7.30-25.70%1455
13.25+3.03+29.65%12462024-06-2129.470.00-230
17.760.00-152632025-01-1728.900.00-1127