American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:175.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP230922C00175000 | 2023-09-21 1:54PM EDT | 2023-09-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AXP230929C00175000 | 2023-09-21 1:09PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP231006C00175000 | 2023-09-18 2:29PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| AXP231013C00175000 | 2023-09-20 10:27AM EDT | 2023-10-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| AXP231020C00175000 | 2023-09-21 3:41PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| AXP231027C00175000 | 2023-09-21 10:45AM EDT | 2023-10-27 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP231117C00175000 | 2023-09-21 2:14PM EDT | 2023-11-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AXP240119C00175000 | 2023-09-21 2:23PM EDT | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| AXP240216C00175000 | 2023-09-21 2:31PM EDT | 2024-02-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AXP240315C00175000 | 2023-09-21 3:32PM EDT | 2024-03-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AXP240419C00175000 | 2023-09-21 12:39PM EDT | 2024-04-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AXP240621C00175000 | 2023-09-21 2:52PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AXP250117C00175000 | 2023-09-21 3:55PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AXP250620C00175000 | 2023-09-12 10:07AM EDT | 2025-06-20 | 19.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AXP260116C00175000 | 2023-09-18 12:42PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP230922P00175000 | 2023-09-15 3:05PM EDT | 2023-09-22 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP230929P00175000 | 2023-09-12 3:44PM EDT | 2023-09-29 | 16.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP231006P00175000 | 2023-09-19 9:41AM EDT | 2023-10-06 | 15.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP231020P00175000 | 2023-09-21 10:52AM EDT | 2023-10-20 | 19.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP231027P00175000 | 2023-09-14 9:40AM EDT | 2023-10-27 | 15.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240119P00175000 | 2023-09-21 3:24PM EDT | 2024-01-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AXP240621P00175000 | 2023-09-15 10:24AM EDT | 2024-06-21 | 17.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AXP250117P00175000 | 2023-09-19 11:12AM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AXP250620P00175000 | 2023-08-10 1:53PM EDT | 2025-06-20 | 24.00 | 26.80 | 28.35 | 0.00 | - | 2 | 27 | 18.76% |
© 2023 Yahoo. All rights reserved.
