American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00175000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 44.55 | 59.45 | 63.30 | 0.00 | - | 29 | 30 | 74.78% |
| AXP240621C00175000 | 2024-04-23 1:05PM EDT | 2024-06-21 | 62.17 | 60.95 | 63.40 | -2.79 | -4.29% | 2 | 2,254 | 53.88% |
| AXP240719C00175000 | 2024-04-25 10:00AM EDT | 2024-07-19 | 63.15 | 61.05 | 64.85 | 0.00 | - | 2 | 36 | 58.52% |
| AXP240920C00175000 | 2024-04-22 1:17PM EDT | 2024-09-20 | 62.57 | 63.00 | 66.90 | 0.00 | - | 3 | 94 | 50.81% |
| AXP241018C00175000 | 2024-03-15 3:50PM EDT | 2024-10-18 | 50.00 | 49.55 | 51.25 | 0.00 | - | 1 | 13 | 0.00% |
| AXP241115C00175000 | 2024-04-24 3:12PM EDT | 2024-11-15 | 70.23 | 64.70 | 67.40 | 0.00 | - | 1 | 2 | 44.50% |
| AXP241220C00175000 | 2024-04-01 11:36AM EDT | 2024-12-20 | 60.93 | 66.25 | 69.80 | 0.00 | - | 1 | 16 | 46.41% |
| AXP250117C00175000 | 2024-04-17 1:42PM EDT | 2025-01-17 | 53.40 | 67.40 | 70.35 | 0.00 | - | 89 | 497 | 45.00% |
| AXP250620C00175000 | 2024-04-04 2:55PM EDT | 2025-06-20 | 61.35 | 72.65 | 74.75 | 0.00 | - | 1 | 101 | 42.47% |
| AXP260116C00175000 | 2024-04-05 10:51AM EDT | 2026-01-16 | 66.75 | 78.55 | 80.30 | 0.00 | - | 1 | 70 | 41.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00175000 | 2024-04-18 3:08PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 114.36% |
| AXP240517P00175000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 196 | 52.34% |
| AXP240531P00175000 | 2024-04-15 2:15PM EDT | 2024-05-31 | 0.46 | 0.00 | 2.00 | 0.00 | - | 3 | 2 | 61.79% |
| AXP240621P00175000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.19 | -0.04 | -23.53% | 5 | 1,322 | 36.28% |
| AXP240719P00175000 | 2024-04-26 3:34PM EDT | 2024-07-19 | 0.37 | 0.34 | 0.40 | -0.21 | -36.21% | 33 | 341 | 33.40% |
| AXP240920P00175000 | 2024-04-24 10:29AM EDT | 2024-09-20 | 0.88 | 0.86 | 0.95 | 0.00 | - | 2 | 430 | 29.82% |
| AXP241018P00175000 | 2024-04-25 1:01PM EDT | 2024-10-18 | 1.45 | 1.35 | 1.49 | 0.00 | - | 1 | 45 | 30.27% |
| AXP241115P00175000 | 2024-04-23 2:33PM EDT | 2024-11-15 | 1.91 | 1.76 | 1.98 | 0.00 | - | 9 | 41 | 30.19% |
| AXP241220P00175000 | 2024-04-23 12:15PM EDT | 2024-12-20 | 2.24 | 2.12 | 2.47 | 0.00 | - | 1 | 28 | 29.60% |
| AXP250117P00175000 | 2024-04-24 1:32PM EDT | 2025-01-17 | 2.60 | 2.70 | 3.05 | 0.00 | - | 2 | 586 | 29.76% |
| AXP250321P00175000 | 2024-04-12 12:16PM EDT | 2025-03-21 | 6.55 | 2.79 | 4.05 | 0.00 | - | 9 | 11 | 29.21% |
| AXP250620P00175000 | 2024-04-23 1:42PM EDT | 2025-06-20 | 4.75 | 4.90 | 5.95 | 0.00 | - | 563 | 647 | 29.52% |
| AXP260116P00175000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 8.95 | 7.50 | 8.65 | 0.00 | - | 1 | 22 | 27.87% |
© 2024 Yahoo. All rights reserved.