Australia markets open in 2 hours 41 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.49-1.59 (-1.02%)
As of 03:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209C001750002022-12-06 1:03PM EST2022-12-090.040.000.08-0.05-55.56%501653.13%
AXP221216C001750002022-12-05 3:18PM EST2022-12-160.080.020.100.00-4746836.72%
AXP221223C001750002022-12-06 1:12PM EST2022-12-230.210.020.31-0.10-32.26%153735.40%
AXP221230C001750002022-12-05 11:27AM EST2022-12-300.160.000.540.00-354434.08%
AXP230106C001750002022-12-02 12:49PM EST2023-01-060.470.230.500.00-11129.57%
AXP230120C001750002022-12-06 12:20PM EST2023-01-200.900.680.84-0.15-14.29%492,90428.20%
AXP230421C001750002022-12-06 10:16AM EST2023-04-215.004.654.85-0.60-10.71%149731.18%
AXP230616C001750002022-12-06 10:16AM EST2023-06-167.407.007.30-1.35-15.43%142532.41%
AXP230721C001750002022-12-06 12:53PM EST2023-07-218.768.358.75+1.11+14.51%5233.01%
AXP240119C001750002022-12-06 12:21PM EST2024-01-1915.1514.6014.90-0.35-2.26%230834.33%
AXP240621C001750002022-11-14 3:02PM EST2024-06-2121.3019.0019.450.00-310435.25%
AXP250117C001750002022-11-15 12:15PM EST2025-01-1725.8023.1524.350.00-96735.55%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221230P001750002022-11-30 1:30PM EST2022-12-3021.8520.2521.500.00--640.09%
AXP230120P001750002022-12-05 11:02AM EST2023-01-2017.0520.7522.250.00-325335.38%
AXP230421P001750002022-11-30 2:19PM EST2023-04-2122.6923.1524.400.00-23028.17%
AXP230616P001750002022-11-15 11:55AM EST2023-06-1625.8224.6025.200.00-11725.88%
AXP240119P001750002022-11-29 3:40PM EST2024-01-1929.5028.7529.500.00-2524625.04%
AXP240621P001750002022-08-12 11:57AM EST2024-06-2128.4530.3031.700.00--2724.36%
AXP250117P001750002022-11-23 10:30AM EST2025-01-1733.6233.2034.000.00-12223.43%