Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.75-0.75 (-0.48%)
At close: 04:03PM EST
156.73 -0.02 (-0.01%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:172.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209C001725002022-11-30 12:26PM EST2022-12-090.080.010.060.00-1233.99%
AXP221216C001725002022-12-02 10:21AM EST2022-12-160.190.070.23-0.02-9.52%116330.57%
AXP221223C001725002022-11-11 3:38PM EST2022-12-231.550.080.270.00-1125.83%
AXP221230C001725002022-11-18 2:15PM EST2022-12-300.750.150.460.00-1125.37%
Putsfor9 December 2022