Australia markets open in 2 hours 41 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.19+0.49 (+0.32%)
As of 03:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209C001700002022-12-07 9:55AM EST2022-12-090.020.010.03-0.02-50.00%2030545.31%
AXP221216C001700002022-12-07 11:10AM EST2022-12-160.370.230.27+0.21+131.25%173,50036.13%
AXP221223C001700002022-12-05 11:59AM EST2022-12-230.720.340.500.00-118132.18%
AXP221230C001700002022-12-06 3:51PM EST2022-12-300.600.460.730.00-53730.08%
AXP230120C001700002022-12-07 2:00PM EST2023-01-201.681.671.73+0.17+11.26%382,84829.36%
AXP230421C001700002022-12-07 12:53PM EST2023-04-216.826.656.90+0.16+2.40%3025232.86%
AXP230616C001700002022-12-06 9:50AM EST2023-06-169.559.159.700.00-3086334.17%
AXP230721C001700002022-12-02 10:45AM EST2023-07-2111.0010.6510.850.00-21533.84%
AXP240119C001700002022-12-05 11:30AM EST2024-01-1919.0017.1517.400.00-154535.29%
AXP240621C001700002022-11-17 10:22AM EST2024-06-2119.5021.4522.150.00-11636.26%
AXP250117C001700002022-11-29 9:58AM EST2025-01-1725.0025.7027.000.00-14436.33%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221216P001700002022-11-16 10:54AM EST2022-12-1618.2714.5014.900.00-1229.20%
AXP230120P001700002022-12-07 9:41AM EST2023-01-2016.0515.4516.40+1.55+10.69%153328.46%
AXP230421P001700002022-11-15 10:17AM EST2023-04-2120.9719.3519.700.00-31927.10%
AXP230616P001700002022-11-28 2:11PM EST2023-06-1623.5620.8021.200.00-27726.47%
AXP240119P001700002022-11-15 2:56PM EST2024-01-1927.6525.5025.850.00-2975625.53%
AXP240621P001700002022-11-03 1:08PM EST2024-06-2137.5026.5528.150.00-2424.81%
AXP250117P001700002022-11-30 3:54PM EST2025-01-1729.6030.0530.800.00-112524.14%