Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.12-0.65 (-0.42%)
At close: 04:03PM EST
153.55 -0.57 (-0.37%)
Pre-market: 09:11AM EST
In the money
Show:ListStraddle
Strike:167.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209C001675002022-12-08 3:51PM EST2022-12-090.030.000.000.00-1411650.00%
AXP221216C001675002022-12-08 3:49PM EST2022-12-160.210.000.000.00-5824212.50%
AXP221223C001675002022-12-08 1:13PM EST2022-12-230.420.000.000.00-8012.50%
AXP221230C001675002022-12-08 12:42PM EST2022-12-300.630.000.000.00-1136.25%
AXP230106C001675002022-12-06 11:34AM EST2023-01-061.600.000.000.00-33376.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221230P001675002022-12-05 9:40AM EST2022-12-3011.200.000.000.00-400.00%