Australia markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.18+2.72 (+1.16%)
At close: 04:00PM EDT
238.11 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240614C001650002024-05-02 11:32AM EDT2024-06-1469.3871.8575.750.00--186.18%
AXP240621C001650002024-05-21 11:59AM EDT2024-06-2178.5072.9575.200.00-466880.10%
AXP240719C001650002024-01-26 1:42PM EDT2024-07-1940.4551.8054.900.00-17830.00%
AXP240920C001650002024-05-06 12:22PM EDT2024-09-2070.1974.0077.600.00-17158.11%
AXP241018C001650002024-03-06 11:26AM EDT2024-10-1858.7861.5064.900.00-10100.00%
AXP241220C001650002024-02-23 4:31PM EDT2024-12-2058.0566.8570.300.00-120.00%
AXP250117C001650002024-05-20 1:03PM EDT2025-01-1782.8376.9080.800.00-164849.53%
AXP250321C001650002024-04-24 2:39PM EDT2025-03-2183.4579.6582.900.00-12548.42%
AXP250620C001650002024-04-29 11:53AM EDT2025-06-2082.8081.0584.950.00-44845.97%
AXP260116C001650002024-03-15 11:07AM EDT2026-01-1673.3170.7072.500.00-160.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621P001650002024-05-20 9:30AM EDT2024-06-210.030.011.150.00-31,19273.73%
AXP240719P001650002024-04-30 3:57PM EDT2024-07-190.260.062.260.00-2029459.81%
AXP240920P001650002024-05-13 12:04PM EDT2024-09-200.250.240.350.00-126132.81%
AXP241018P001650002024-05-13 10:31AM EDT2024-10-180.550.450.580.00-17132.19%
AXP241115P001650002024-05-14 1:55PM EDT2024-11-150.800.680.840.00-117431.65%
AXP241220P001650002024-05-09 10:25AM EDT2024-12-201.150.861.030.00-12630.12%
AXP250117P001650002024-05-20 11:15AM EDT2025-01-171.171.161.360.00-2055230.04%
AXP250321P001650002024-04-26 11:25AM EDT2025-03-212.901.682.250.00-11630.15%
AXP250620P001650002024-05-23 1:21PM EDT2025-06-202.972.753.400.00-111729.58%
AXP260116P001650002024-05-23 1:43PM EDT2026-01-165.334.955.650.00-46528.01%