Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.75-0.75 (-0.48%)
At close: 04:03PM EST
156.73 -0.02 (-0.01%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209C001650002022-12-02 3:18PM EST2022-12-090.120.040.12-0.26-68.42%23412223.15%
AXP221216C001650002022-12-02 2:24PM EST2022-12-160.800.730.87-0.46-36.51%161,37028.49%
AXP221223C001650002022-12-02 2:36PM EST2022-12-231.120.921.21-0.48-30.00%24526.47%
AXP221230C001650002022-12-01 1:11PM EST2022-12-302.031.271.610.00-21225.93%
AXP230120C001650002022-12-02 3:58PM EST2023-01-203.103.003.15-0.65-17.33%553,15627.45%
AXP230421C001650002022-12-02 2:22PM EST2023-04-218.908.859.10-0.70-7.29%6719732.27%
AXP230616C001650002022-12-02 3:55PM EST2023-06-1611.8011.6011.90-0.65-5.22%4537333.42%
AXP230721C001650002022-11-29 12:49PM EST2023-07-2112.0713.1513.550.00-41734.11%
AXP240119C001650002022-11-30 3:25PM EST2024-01-1920.1619.9020.500.00-11,36635.96%
AXP240621C001650002022-11-14 3:02PM EST2024-06-2125.5024.0525.300.00-815036.87%
AXP250117C001650002022-11-15 12:14PM EST2025-01-1729.7528.3530.150.00-455436.87%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209P001650002022-11-14 9:37AM EST2022-12-0912.767.958.600.00-15030.03%
AXP221216P001650002022-11-30 2:36PM EST2022-12-1610.058.459.100.00-71928.25%
AXP221230P001650002022-11-18 11:08AM EST2022-12-3010.000.000.00-4.25-29.82%1050.00%
AXP230120P001650002022-12-01 1:18PM EST2023-01-2011.1510.7010.900.00-221,04125.01%
AXP230421P001650002022-12-02 3:48PM EST2023-04-2115.5515.1515.40+0.45+2.98%305027.16%
AXP230616P001650002022-11-17 12:22PM EST2023-06-1621.9016.8017.100.00-1015626.74%
AXP240119P001650002022-11-29 3:57PM EST2024-01-1923.4521.8522.200.00-1559026.14%
AXP240621P001650002022-11-03 1:13PM EST2024-06-2134.3024.2525.400.00-1458226.42%
AXP250117P001650002022-11-30 3:54PM EST2025-01-1727.0526.6027.600.00-637024.99%