American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419C00165000 | 2024-04-11 12:40PM EDT | 2024-04-19 | 52.48 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 0.00% |
| AXP240503C00165000 | 2024-04-17 12:30PM EDT | 2024-05-03 | 53.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240621C00165000 | 2024-04-15 10:55AM EDT | 2024-06-21 | 56.94 | 0.00 | 0.00 | 0.00 | - | 1 | 676 | 0.00% |
| AXP240719C00165000 | 2024-01-26 1:42PM EDT | 2024-07-19 | 40.45 | 51.80 | 54.90 | 0.00 | - | 17 | 83 | 44.53% |
| AXP240920C00165000 | 2024-04-09 10:48AM EDT | 2024-09-20 | 58.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018C00165000 | 2024-03-06 11:26AM EDT | 2024-10-18 | 58.78 | 61.50 | 64.90 | 0.00 | - | 10 | 10 | 55.56% |
| AXP241220C00165000 | 2024-02-23 4:31PM EDT | 2024-12-20 | 58.05 | 66.85 | 70.30 | 0.00 | - | 1 | 2 | 58.78% |
| AXP250117C00165000 | 2024-04-09 10:48AM EDT | 2025-01-17 | 62.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00165000 | 2024-04-17 3:11PM EDT | 2025-06-20 | 66.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116C00165000 | 2024-03-15 11:07AM EDT | 2026-01-16 | 73.31 | 70.70 | 72.50 | 0.00 | - | 1 | 6 | 41.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419P00165000 | 2024-04-16 11:24AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,282 | 50.00% |
| AXP240503P00165000 | 2024-04-11 3:52PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AXP240517P00165000 | 2024-04-12 11:51AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240621P00165000 | 2024-04-02 11:05AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AXP240719P00165000 | 2024-04-17 2:34PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AXP240920P00165000 | 2024-03-26 11:09AM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241018P00165000 | 2024-04-15 1:29PM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241115P00165000 | 2024-04-16 10:56AM EDT | 2024-11-15 | 2.86 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| AXP241220P00165000 | 2024-03-27 11:31AM EDT | 2024-12-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250117P00165000 | 2024-04-15 12:09PM EDT | 2025-01-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250321P00165000 | 2024-04-16 9:58AM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AXP250620P00165000 | 2024-04-09 2:17PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AXP260116P00165000 | 2024-04-17 12:25PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
© 2024 Yahoo. All rights reserved.