Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.75-0.75 (-0.48%)
At close: 04:03PM EST
156.73 -0.02 (-0.01%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:162.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209C001625002022-12-02 3:59PM EST2022-12-090.300.260.33-0.42-58.33%2320423.05%
AXP221216C001625002022-12-02 1:50PM EST2022-12-161.381.321.46-0.63-31.34%1030129.15%
AXP221223C001625002022-12-02 3:50PM EST2022-12-231.651.611.86-1.10-40.00%25126.92%
AXP221230C001625002022-12-02 3:55PM EST2022-12-302.202.062.36-0.23-9.47%132926.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221223P001625002022-11-25 12:54PM EST2022-12-239.656.857.700.00-1127.61%