Australia markets close in 1 hour 21 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.04+13.54 (+6.23%)
At close: 04:01PM EDT
230.94 -0.10 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-030.120.00-10
-----2024-05-100.120.00-90
59.020.00-302024-05-170.110.00-80
69.000.00-302024-06-210.190.00-40
68.250.00-102024-07-190.310.00-20
70.100.00-102024-09-200.710.00-10
70.100.00-102024-10-181.070.00-10
71.450.00-102024-11-152.370.00-600
54.200.00-112024-12-201.760.00-60
67.400.00-1002025-01-172.090.00-10
68.150.00--02025-03-213.850.00--0
70.150.00-602025-06-205.100.00-10
80.800.00-202026-01-166.270.00-10