AXP - American Express Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | -0.16 | -15.69% | 260 | 441 | 2023-06-02 | 3.31 | -0.23 | -6.50% | 27 | 48 |
| 1.81 | -0.09 | -4.74% | 685 | 548 | 2023-06-09 | 3.70 | -5.76 | -60.89% | 11 | 24 |
| 2.75 | 0.00 | - | 190 | 2,565 | 2023-06-16 | 4.45 | -0.55 | -11.00% | 62 | 1,715 |
| 3.70 | +0.01 | +0.27% | 12 | 224 | 2023-06-23 | 5.35 | -1.95 | -26.71% | 1 | 5 |
| 4.22 | -0.06 | -1.40% | 25 | 393 | 2023-06-30 | 7.69 | 0.00 | - | 1 | 7 |
| 4.50 | -0.08 | -1.75% | 19 | 3 | 2023-07-07 | 7.80 | 0.00 | - | 1 | 1 |
| 5.70 | +0.20 | +3.64% | 233 | 1,010 | 2023-07-21 | 7.10 | -0.50 | -6.58% | 101 | 1,196 |
| 10.75 | -0.20 | -1.83% | 30 | 544 | 2023-10-20 | 10.60 | -0.65 | -5.78% | 14 | 195 |
| 14.80 | +0.50 | +3.50% | 127 | 2,277 | 2024-01-19 | 13.40 | -0.35 | -2.55% | 25 | 3,006 |
| 19.95 | -0.05 | -0.25% | 25 | 105 | 2024-06-21 | 16.60 | +0.10 | +0.61% | 6 | 916 |
| 24.45 | 0.00 | - | 10 | 110 | 2025-01-17 | 19.48 | +0.28 | +1.46% | 250 | 141 |
| 28.00 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.