Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240412C00160000 | 2024-03-08 2:38PM EDT | 2024-04-12 | 63.90 | 66.20 | 69.70 | 0.00 | - | 1 | 1 | 85.74% |
AXP240419C00160000 | 2024-03-19 1:08PM EDT | 2024-04-19 | 61.90 | 66.95 | 69.85 | 0.00 | - | 2 | 457 | 84.23% |
AXP240517C00160000 | 2024-03-14 12:15PM EDT | 2024-05-17 | 62.90 | 66.70 | 70.35 | 0.00 | - | 3 | 3 | 57.69% |
AXP240621C00160000 | 2024-03-28 2:00PM EDT | 2024-06-21 | 68.57 | 67.75 | 70.20 | +0.58 | +0.85% | 5 | 283 | 57.26% |
AXP240719C00160000 | 2024-03-25 1:04PM EDT | 2024-07-19 | 68.25 | 68.15 | 72.00 | 0.00 | - | 1 | 28 | 58.25% |
AXP240920C00160000 | 2024-03-27 2:39PM EDT | 2024-09-20 | 70.10 | 70.35 | 72.80 | 0.00 | - | 1 | 234 | 49.36% |
AXP241018C00160000 | 2024-03-27 11:29AM EDT | 2024-10-18 | 70.10 | 71.00 | 74.20 | 0.00 | - | 1 | 1 | 49.91% |
AXP241115C00160000 | 2024-03-27 11:00AM EDT | 2024-11-15 | 71.45 | 71.20 | 74.80 | 0.00 | - | 1 | 1 | 48.35% |
AXP241220C00160000 | 2024-02-05 1:28PM EDT | 2024-12-20 | 54.20 | 64.00 | 66.60 | 0.00 | - | 1 | 0 | 0.00% |
AXP250117C00160000 | 2024-03-20 1:06PM EDT | 2025-01-17 | 70.85 | 74.10 | 76.85 | 0.00 | - | 80 | 673 | 47.34% |
AXP250620C00160000 | 2024-03-25 9:56AM EDT | 2025-06-20 | 76.78 | 76.55 | 80.90 | 0.00 | - | 2 | 94 | 44.97% |
AXP260116C00160000 | 2024-03-25 10:04AM EDT | 2026-01-16 | 80.80 | 80.90 | 83.40 | 0.00 | - | 2 | 72 | 40.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240419P00160000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 1 | 415 | 59.77% |
AXP240517P00160000 | 2024-03-26 2:53PM EDT | 2024-05-17 | 0.16 | 0.13 | 0.15 | 0.00 | - | 2 | 2 | 43.36% |
AXP240621P00160000 | 2024-03-28 9:40AM EDT | 2024-06-21 | 0.26 | 0.24 | 0.34 | -0.07 | -21.21% | 190 | 1,566 | 37.60% |
AXP240719P00160000 | 2024-03-22 11:25AM EDT | 2024-07-19 | 0.49 | 0.43 | 0.51 | 0.00 | - | 10 | 259 | 34.96% |
AXP240920P00160000 | 2024-03-26 12:07PM EDT | 2024-09-20 | 1.01 | 0.89 | 0.96 | 0.00 | - | 4 | 273 | 31.67% |
AXP241018P00160000 | 2024-03-11 9:33AM EDT | 2024-10-18 | 1.50 | 1.28 | 1.64 | 0.00 | - | 1 | 2 | 33.17% |
AXP241115P00160000 | 2024-03-28 11:53AM EDT | 2024-11-15 | 1.72 | 1.61 | 1.80 | -0.08 | -4.44% | 30 | 94 | 31.82% |
AXP241220P00160000 | 2024-03-28 9:33AM EDT | 2024-12-20 | 2.07 | 1.94 | 2.36 | -1.00 | -32.57% | 1 | 38 | 31.80% |
AXP250117P00160000 | 2024-03-22 11:25AM EDT | 2025-01-17 | 2.41 | 2.27 | 2.40 | 0.00 | - | 10 | 1,588 | 30.38% |
AXP250620P00160000 | 2024-03-26 10:06AM EDT | 2025-06-20 | 4.25 | 3.95 | 4.35 | 0.00 | - | 4 | 57 | 29.33% |
AXP260116P00160000 | 2024-03-28 11:22AM EDT | 2026-01-16 | 6.40 | 5.15 | 6.55 | +0.50 | +8.47% | 1 | 57 | 27.85% |