Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.69-0.06 (-0.03%)
At close: 04:00PM EDT
229.33 +1.64 (+0.72%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240412C001600002024-03-08 2:38PM EDT2024-04-1263.9066.2069.700.00-1185.74%
AXP240419C001600002024-03-19 1:08PM EDT2024-04-1961.9066.9569.850.00-245784.23%
AXP240517C001600002024-03-14 12:15PM EDT2024-05-1762.9066.7070.350.00-3357.69%
AXP240621C001600002024-03-28 2:00PM EDT2024-06-2168.5767.7570.20+0.58+0.85%528357.26%
AXP240719C001600002024-03-25 1:04PM EDT2024-07-1968.2568.1572.000.00-12858.25%
AXP240920C001600002024-03-27 2:39PM EDT2024-09-2070.1070.3572.800.00-123449.36%
AXP241018C001600002024-03-27 11:29AM EDT2024-10-1870.1071.0074.200.00-1149.91%
AXP241115C001600002024-03-27 11:00AM EDT2024-11-1571.4571.2074.800.00-1148.35%
AXP241220C001600002024-02-05 1:28PM EDT2024-12-2054.2064.0066.600.00-100.00%
AXP250117C001600002024-03-20 1:06PM EDT2025-01-1770.8574.1076.850.00-8067347.34%
AXP250620C001600002024-03-25 9:56AM EDT2025-06-2076.7876.5580.900.00-29444.97%
AXP260116C001600002024-03-25 10:04AM EDT2026-01-1680.8080.9083.400.00-27240.29%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240419P001600002024-03-28 9:30AM EDT2024-04-190.050.000.15-0.03-37.50%141559.77%
AXP240517P001600002024-03-26 2:53PM EDT2024-05-170.160.130.150.00-2243.36%
AXP240621P001600002024-03-28 9:40AM EDT2024-06-210.260.240.34-0.07-21.21%1901,56637.60%
AXP240719P001600002024-03-22 11:25AM EDT2024-07-190.490.430.510.00-1025934.96%
AXP240920P001600002024-03-26 12:07PM EDT2024-09-201.010.890.960.00-427331.67%
AXP241018P001600002024-03-11 9:33AM EDT2024-10-181.501.281.640.00-1233.17%
AXP241115P001600002024-03-28 11:53AM EDT2024-11-151.721.611.80-0.08-4.44%309431.82%
AXP241220P001600002024-03-28 9:33AM EDT2024-12-202.071.942.36-1.00-32.57%13831.80%
AXP250117P001600002024-03-22 11:25AM EDT2025-01-172.412.272.400.00-101,58830.38%
AXP250620P001600002024-03-26 10:06AM EDT2025-06-204.253.954.350.00-45729.33%
AXP260116P001600002024-03-28 11:22AM EDT2026-01-166.405.156.55+0.50+8.47%15727.85%