Australia markets open in 2 hours 42 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.21+0.51 (+0.33%)
As of 03:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209C001600002022-12-07 2:44PM EST2022-12-090.280.210.27-0.03-9.68%8063429.54%
AXP221216C001600002022-12-07 2:37PM EST2022-12-161.991.821.88+0.31+18.45%1801,37136.59%
AXP221223C001600002022-12-06 11:02AM EST2022-12-232.562.312.560.00-14433.63%
AXP221230C001600002022-12-07 11:20AM EST2022-12-303.202.673.05+0.02+0.63%212131.59%
AXP230106C001600002022-12-07 12:34PM EST2023-01-063.463.203.65+0.40+13.07%91331.29%
AXP230120C001600002022-12-07 2:48PM EST2023-01-204.874.754.85+0.46+10.43%802,48331.67%
AXP230421C001600002022-12-07 2:40PM EST2023-04-2111.2010.9011.00+0.70+6.67%696034.61%
AXP230616C001600002022-12-07 2:24PM EST2023-06-1613.8513.7014.15-0.15-1.07%3898336.14%
AXP230721C001600002022-12-07 1:56PM EST2023-07-2114.9515.0515.30-1.20-7.43%16335.59%
AXP240119C001600002022-12-06 3:18PM EST2024-01-1921.3821.6022.000.00-2231,85036.77%
AXP240621C001600002022-11-30 12:18PM EST2024-06-2125.1725.7527.250.00-43438.24%
AXP250117C001600002022-12-01 9:58AM EST2025-01-1732.8230.0031.900.00-12837.89%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209P001600002022-12-06 2:41PM EST2022-12-096.544.704.900.00-138522.95%
AXP221216P001600002022-12-06 2:30PM EST2022-12-167.506.206.300.00-329732.42%
AXP221223P001600002022-12-06 12:49PM EST2022-12-236.856.506.850.00-213129.52%
AXP221230P001600002022-11-29 9:49AM EST2022-12-3010.236.707.250.00-1927.60%
AXP230106P001600002022-12-01 9:54AM EST2023-01-066.067.358.050.00--429.00%
AXP230120P001600002022-12-07 2:35PM EST2023-01-208.758.859.05-0.93-9.61%105,85428.86%
AXP230421P001600002022-12-05 1:44PM EST2023-04-2112.6513.6513.850.00-659329.47%
AXP230616P001600002022-11-29 2:54PM EST2023-06-1616.3515.0515.650.00-521628.82%
AXP230721P001600002022-12-02 12:01PM EST2023-07-2115.7516.4016.650.00-45828.56%
AXP240119P001600002022-12-05 2:37PM EST2024-01-1920.1520.2020.600.00-51,01827.31%
AXP240621P001600002022-11-17 12:15PM EST2024-06-2125.9022.7523.100.00-1069526.54%
AXP250117P001600002022-11-30 3:51PM EST2025-01-1724.6524.9525.600.00-41525.44%