Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.12-0.65 (-0.42%)
At close: 04:03PM EST
153.55 -0.57 (-0.37%)
Pre-market: 09:11AM EST
In the money
Show:ListStraddle
Strike:157.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209C001575002022-12-08 3:59PM EST2022-12-090.150.000.000.00-1121,17712.50%
AXP221216C001575002022-12-08 3:52PM EST2022-12-161.900.000.000.00-508393.13%
AXP221223C001575002022-12-08 3:48PM EST2022-12-232.470.000.000.00-1311663.13%
AXP221230C001575002022-12-08 11:08AM EST2022-12-303.790.000.000.00-8403.13%
AXP230106C001575002022-12-08 12:58PM EST2023-01-063.660.000.000.00-141.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209P001575002022-12-07 1:06PM EST2022-12-092.900.000.000.00-478220.00%
AXP221216P001575002022-12-08 3:54PM EST2022-12-165.550.000.000.00-7500.00%