Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.12-0.65 (-0.42%)
At close: 04:03PM EST
154.20 +0.08 (+0.05%)
Pre-market: 06:21AM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209C001550002022-12-08 3:57PM EST2022-12-090.650.000.000.00-3685973.13%
AXP221216C001550002022-12-08 3:58PM EST2022-12-163.150.000.000.00-4121,3091.56%
AXP221223C001550002022-12-08 1:27PM EST2022-12-233.860.000.000.00-21980.78%
AXP221230C001550002022-12-07 12:59PM EST2022-12-305.200.000.000.00-102740.78%
AXP230106C001550002022-12-02 10:28AM EST2023-01-066.200.000.000.00-270.78%
AXP230113C001550002022-12-02 10:58AM EST2023-01-136.840.000.000.00-110.39%
AXP230120C001550002022-12-08 3:51PM EST2023-01-206.100.000.000.00-102,0360.39%
AXP230421C001550002022-12-08 3:32PM EST2023-04-2112.660.000.000.00-35230.20%
AXP230616C001550002022-12-08 10:31AM EST2023-06-1616.650.000.000.00-200.20%
AXP230721C001550002022-12-06 2:21PM EST2023-07-2116.700.000.000.00-21830.20%
AXP240119C001550002022-12-02 11:52AM EST2024-01-1925.100.000.000.00-100.20%
AXP240621C001550002022-11-22 3:45PM EST2024-06-2129.000.000.000.00-1940.10%
AXP250117C001550002022-12-01 9:58AM EST2025-01-1735.250.000.000.00-1370.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209P001550002022-12-08 1:05PM EST2022-12-091.620.000.000.00-445740.00%
AXP221216P001550002022-12-08 3:49PM EST2022-12-164.200.000.000.00-1856310.00%
AXP221223P001550002022-12-07 3:36PM EST2022-12-234.250.000.000.00-5950.00%
AXP221230P001550002022-12-02 3:57PM EST2022-12-303.500.000.000.00-2720.00%
AXP230106P001550002022-12-08 10:35AM EST2023-01-064.810.000.000.00-100.00%
AXP230120P001550002022-12-08 3:36PM EST2023-01-206.900.000.000.00-645,0440.00%
AXP230421P001550002022-12-08 11:28AM EST2023-04-2111.500.000.000.00-700.00%
AXP230616P001550002022-12-08 3:56PM EST2023-06-1613.600.000.000.00-11,7510.00%
AXP230721P001550002022-12-08 2:05PM EST2023-07-2114.850.000.000.00-6670.00%
AXP240119P001550002022-12-06 2:36PM EST2024-01-1918.740.000.000.00-171,4280.00%
AXP240621P001550002022-11-07 12:23PM EST2024-06-2125.6020.6021.050.00-3763127.10%
AXP250117P001550002022-10-19 11:46AM EST2025-01-1728.8024.2025.200.00-111927.84%