American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231006C00155000 | 2023-09-29 3:54PM EDT | 2023-10-06 | 0.24 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| AXP231013C00155000 | 2023-09-29 3:59PM EDT | 2023-10-13 | 0.57 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| AXP231020C00155000 | 2023-09-29 3:23PM EDT | 2023-10-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| AXP231027C00155000 | 2023-09-29 3:56PM EDT | 2023-10-27 | 2.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AXP231103C00155000 | 2023-09-29 3:47PM EDT | 2023-11-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| AXP231110C00155000 | 2023-09-28 12:34PM EDT | 2023-11-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AXP231117C00155000 | 2023-09-29 3:48PM EDT | 2023-11-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| AXP240119C00155000 | 2023-09-29 3:46PM EDT | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| AXP240216C00155000 | 2023-09-29 1:20PM EDT | 2024-02-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AXP240315C00155000 | 2023-09-27 11:57AM EDT | 2024-03-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXP240419C00155000 | 2023-09-22 3:14PM EDT | 2024-04-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| AXP240621C00155000 | 2023-09-29 2:57PM EDT | 2024-06-21 | 13.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AXP250117C00155000 | 2023-09-29 11:57AM EDT | 2025-01-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| AXP250620C00155000 | 2023-09-21 3:20PM EDT | 2025-06-20 | 26.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AXP260116C00155000 | 2023-09-27 1:00PM EDT | 2026-01-16 | 28.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231006P00155000 | 2023-09-29 3:50PM EDT | 2023-10-06 | 6.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AXP231013P00155000 | 2023-09-29 3:49PM EDT | 2023-10-13 | 6.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AXP231020P00155000 | 2023-09-29 3:23PM EDT | 2023-10-20 | 7.52 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AXP231027P00155000 | 2023-09-29 2:41PM EDT | 2023-10-27 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AXP231103P00155000 | 2023-09-27 12:48PM EDT | 2023-11-03 | 7.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP231110P00155000 | 2023-09-29 2:41PM EDT | 2023-11-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP231117P00155000 | 2023-09-29 1:12PM EDT | 2023-11-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AXP240119P00155000 | 2023-09-29 3:49PM EDT | 2024-01-19 | 10.73 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| AXP240216P00155000 | 2023-09-29 1:25PM EDT | 2024-02-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP240315P00155000 | 2023-09-27 11:13AM EDT | 2024-03-15 | 11.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AXP240419P00155000 | 2023-09-28 1:07PM EDT | 2024-04-19 | 12.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP240621P00155000 | 2023-09-28 10:27AM EDT | 2024-06-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240920P00155000 | 2023-09-27 2:20PM EDT | 2024-09-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP250117P00155000 | 2023-09-20 12:25PM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AXP250620P00155000 | 2023-09-25 10:01AM EDT | 2025-06-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP260116P00155000 | 2023-09-21 1:06PM EDT | 2026-01-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
