Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.50-0.09 (-0.06%)
At close: 04:03PM EST
156.47 -1.03 (-0.65%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221202C001525002022-12-01 3:54PM EST2022-12-025.300.000.000.00-600.00%
AXP221209C001525002022-12-01 3:52PM EST2022-12-096.150.000.000.00-1000.00%
AXP221216C001525002022-12-01 11:28AM EST2022-12-166.110.000.000.00-500.00%
AXP221223C001525002022-11-30 3:50PM EST2022-12-237.680.000.000.00-200.00%
AXP221230C001525002022-11-30 10:39AM EST2022-12-305.320.000.000.00-500.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221202P001525002022-12-01 3:49PM EST2022-12-020.140.000.000.00-111012.50%
AXP221209P001525002022-12-01 2:48PM EST2022-12-090.870.000.000.00-8206.25%
AXP221216P001525002022-12-01 2:56PM EST2022-12-162.040.000.000.00-1903.13%
AXP221223P001525002022-12-01 10:05AM EST2022-12-232.550.000.000.00-303.13%
AXP221230P001525002022-11-30 3:21PM EST2022-12-303.200.000.000.00-903.13%