Australia markets open in 2 hours 2 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.49-1.59 (-1.02%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209C001500002022-12-06 3:27PM EST2022-12-095.104.955.40-2.33-31.36%143240.04%
AXP221216C001500002022-12-06 3:34PM EST2022-12-166.836.606.85-0.84-10.95%1546540.11%
AXP221223C001500002022-12-05 10:00AM EST2022-12-238.907.207.650.00-31437.74%
AXP221230C001500002022-12-05 2:03PM EST2022-12-309.167.258.250.00-1536.02%
AXP230106C001500002022-11-29 1:50PM EST2023-01-068.378.209.000.00--236.19%
AXP230120C001500002022-12-06 3:25PM EST2023-01-209.809.759.85-0.78-7.37%483,31834.27%
AXP230421C001500002022-11-30 3:33PM EST2023-04-2117.4515.7516.050.00-375236.85%
AXP230616C001500002022-12-06 12:32PM EST2023-06-1619.2018.4019.10-0.75-3.76%272838.06%
AXP230721C001500002022-11-28 9:30AM EST2023-07-2118.7919.5020.400.00-11237.76%
AXP240119C001500002022-12-05 10:15AM EST2024-01-1928.7926.1026.750.00-166638.21%
AXP240621C001500002022-11-10 9:46AM EST2024-06-2131.1530.5031.400.00-11738.90%
AXP250117C001500002022-11-30 10:48AM EST2025-01-1733.9934.3536.700.00-17039.42%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209P001500002022-12-06 3:38PM EST2022-12-090.450.390.49+0.10+28.57%24054731.06%
AXP221216P001500002022-12-06 3:26PM EST2022-12-161.921.891.95+0.72+60.00%1731,17035.86%
AXP221223P001500002022-12-06 2:41PM EST2022-12-232.762.242.57+0.84+43.75%1023133.09%
AXP221230P001500002022-12-06 11:42AM EST2022-12-302.312.542.95+0.03+1.32%52230.65%
AXP230106P001500002022-12-05 3:59PM EST2023-01-063.043.403.800.00-21332.11%
AXP230120P001500002022-12-06 2:46PM EST2023-01-204.954.654.85+0.82+19.85%1114,62431.86%
AXP230421P001500002022-12-06 3:28PM EST2023-04-219.459.359.60+0.55+6.18%1633831.53%
AXP230616P001500002022-12-02 3:41PM EST2023-06-1610.4011.2011.450.00-211,50430.82%
AXP230721P001500002022-11-28 2:30PM EST2023-07-2113.6011.9512.400.00-41930.37%
AXP240119P001500002022-12-05 1:46PM EST2024-01-1915.2016.0016.250.00-104,47628.73%
AXP240621P001500002022-12-06 2:36PM EST2024-06-2118.8918.2518.70-4.56-19.45%125827.80%
AXP250117P001500002022-11-29 9:41AM EST2025-01-1721.7520.2021.700.00-2864327.20%