Australia markets open in 2 hours 18 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.66-0.04 (-0.03%)
As of 03:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:149.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209C001490002022-12-06 2:41PM EST2022-12-095.256.006.500.00-102051.12%
AXP221216C001490002022-12-06 2:39PM EST2022-12-166.717.757.950.00-81145.63%
AXP221223C001490002022-11-04 12:08PM EST2022-12-235.208.959.950.00-2251.64%
AXP221230C001490002022-12-05 1:31PM EST2022-12-3010.358.609.250.00-43338.65%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209P001490002022-12-07 2:40PM EST2022-12-090.110.100.14-0.29-72.50%210529.00%
AXP221216P001490002022-12-07 1:49PM EST2022-12-161.461.521.60+0.06+4.29%18237.65%
AXP221223P001490002022-12-02 11:41AM EST2022-12-231.621.842.100.00-3433.35%
AXP221230P001490002022-12-06 10:17AM EST2022-12-301.912.082.510.00-21431.06%
AXP230106P001490002022-12-02 12:36PM EST2023-01-062.632.853.200.00-4231.63%