Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.75-0.75 (-0.48%)
At close: 04:03PM EST
156.73 -0.02 (-0.01%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:148.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209C001480002022-11-17 1:00PM EST2022-12-096.428.459.550.00-3742.85%
AXP221230C001480002022-11-17 9:32AM EST2022-12-309.0010.3011.600.00--137.32%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209P001480002022-12-02 3:15PM EST2022-12-090.200.150.22-0.16-44.44%97029.35%
AXP221216P001480002022-12-02 3:22PM EST2022-12-160.900.891.01-0.18-16.67%192633.01%
AXP221223P001480002022-11-23 11:22AM EST2022-12-232.581.131.330.00--130.08%
AXP221230P001480002022-12-02 12:23PM EST2022-12-301.761.501.70-1.94-52.43%61828.98%
AXP230106P001480002022-11-25 9:51AM EST2023-01-063.501.842.430.00-2130.74%