Australia markets open in 5 hours 53 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.41-1.18 (-0.75%)
As of 12:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:147.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221202C001470002022-11-29 2:06PM EST2022-12-027.369.209.750.00-34065.04%
AXP221209C001470002022-12-01 11:06AM EST2022-12-098.929.7010.20-0.08-0.89%51339.62%
AXP221216C001470002022-11-30 3:52PM EST2022-12-1611.5010.5011.000.00-2638.94%
AXP221223C001470002022-11-30 11:40AM EST2022-12-238.3810.5011.550.00-1237.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221202P001470002022-12-01 11:46AM EST2022-12-020.050.010.120.00-36950.98%
AXP221209P001470002022-11-30 3:39PM EST2022-12-090.410.310.370.00-35931.35%
AXP221216P001470002022-12-01 11:12AM EST2022-12-161.291.041.11-1.02-44.16%1733.64%
AXP221223P001470002022-11-30 11:40AM EST2022-12-232.691.441.870.00-1234.89%
AXP221230P001470002022-11-14 2:39PM EST2022-12-303.571.702.410.00-161534.45%
AXP230106P001470002022-11-30 3:07PM EST2023-01-061.902.112.73-0.45-19.15%2433.02%