Australia markets open in 2 hours 51 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.24+0.54 (+0.35%)
As of 03:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:146.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209C001460002022-12-01 9:37AM EST2022-12-0912.419.309.800.00-24151.47%
AXP221216C001460002022-11-29 11:33AM EST2022-12-168.8010.4010.800.00--348.68%
AXP221223C001460002022-12-05 2:22PM EST2022-12-2311.4510.8511.350.00-1642.81%
AXP221230C001460002022-11-25 10:21AM EST2022-12-3011.0011.4512.050.00-1241.54%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209P001460002022-12-07 11:05AM EST2022-12-090.030.030.14-0.12-80.00%138042.68%
AXP221216P001460002022-12-07 9:36AM EST2022-12-161.010.890.96-0.14-12.17%13740.11%
AXP221223P001460002022-12-05 10:34AM EST2022-12-230.861.091.370.00-21635.35%
AXP221230P001460002022-12-01 3:15PM EST2022-12-301.451.381.700.00-12532.64%
AXP230106P001460002022-12-05 12:28PM EST2023-01-061.621.912.470.00-3634.23%