American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:146.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231208C00146000 | 2023-12-01 2:03PM EST | 2023-12-08 | 27.68 | 26.90 | 28.55 | +9.47 | +52.00% | 1 | 3 | 91.70% |
| AXP231222C00146000 | 2023-11-15 12:05PM EST | 2023-12-22 | 13.98 | 27.80 | 29.20 | 0.00 | - | - | 1 | 52.08% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231208P00146000 | 2023-11-27 11:10AM EST | 2023-12-08 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 33 | 54.69% |
| AXP231215P00146000 | 2023-11-30 10:24AM EST | 2023-12-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 54.74% |
| AXP231222P00146000 | 2023-11-21 2:12PM EST | 2023-12-22 | 0.27 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 52.27% |
| AXP231229P00146000 | 2023-11-30 10:12AM EST | 2023-12-29 | 0.13 | 0.02 | 0.75 | 0.00 | - | 2 | 7 | 45.26% |
© 2023 Yahoo. All rights reserved.