American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419C00145000 | 2024-04-03 3:00PM EDT | 2024-04-19 | 81.95 | 71.20 | 73.65 | 0.00 | - | 600 | 3 | 234.18% |
| AXP240426C00145000 | 2024-04-04 11:47AM EDT | 2024-04-26 | 82.63 | 71.20 | 74.20 | 0.00 | - | 1 | 1 | 156.74% |
| AXP240621C00145000 | 2024-01-19 4:38PM EDT | 2024-06-21 | 42.59 | 68.05 | 71.90 | 0.00 | - | 4 | 63 | 0.00% |
| AXP240920C00145000 | 2024-02-14 1:57PM EDT | 2024-09-20 | 69.59 | 74.50 | 78.85 | 0.00 | - | 1 | 2 | 53.89% |
| AXP241115C00145000 | 2024-02-14 1:57PM EDT | 2024-11-15 | 70.51 | 75.50 | 80.00 | 0.00 | - | 1 | 1 | 50.00% |
| AXP241220C00145000 | 2024-02-02 3:10PM EDT | 2024-12-20 | 68.02 | 77.90 | 82.50 | 0.00 | - | 1 | 1 | 53.33% |
| AXP250117C00145000 | 2024-04-01 9:51AM EDT | 2025-01-17 | 88.15 | 77.10 | 79.95 | 0.00 | - | 38 | 104 | 49.92% |
| AXP250620C00145000 | 2024-03-20 3:06PM EDT | 2025-06-20 | 90.65 | 81.95 | 83.90 | 0.00 | - | 10 | 60 | 47.63% |
| AXP260116C00145000 | 2024-03-08 4:32PM EDT | 2026-01-16 | 90.10 | 88.10 | 93.00 | 0.00 | - | 5 | 14 | 51.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419P00145000 | 2024-04-16 10:37AM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 285 | 135.94% |
| AXP240517P00145000 | 2024-03-04 4:38PM EDT | 2024-05-17 | 0.19 | 0.00 | 1.71 | 0.00 | - | 2 | 0 | 82.42% |
| AXP240621P00145000 | 2024-03-28 3:42PM EDT | 2024-06-21 | 0.15 | 0.18 | 0.23 | 0.00 | - | 10 | 1,883 | 45.46% |
| AXP240719P00145000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.25 | 0.33 | 0.41 | 0.00 | - | 2 | 163 | 41.82% |
| AXP240920P00145000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.73 | 0.65 | 0.73 | 0.00 | - | 2 | 383 | 35.96% |
| AXP241018P00145000 | 2024-03-21 3:51PM EDT | 2024-10-18 | 0.55 | 0.90 | 1.15 | 0.00 | - | 5 | 66 | 36.35% |
| AXP241115P00145000 | 2024-02-14 1:57PM EDT | 2024-11-15 | 1.61 | 0.00 | 3.35 | 0.00 | - | 1 | 52 | 44.28% |
| AXP241220P00145000 | 2024-04-10 9:31AM EDT | 2024-12-20 | 1.65 | 1.32 | 1.73 | 0.00 | - | 1 | 17 | 34.48% |
| AXP250117P00145000 | 2024-04-16 12:04PM EDT | 2025-01-17 | 1.89 | 1.80 | 2.04 | -0.51 | -21.25% | 3 | 1,530 | 34.05% |
| AXP250321P00145000 | 2024-04-12 1:37PM EDT | 2025-03-21 | 2.68 | 2.38 | 2.57 | 0.00 | - | 1 | 4 | 32.63% |
| AXP250620P00145000 | 2024-04-03 12:34PM EDT | 2025-06-20 | 2.74 | 3.30 | 3.60 | 0.00 | - | 1 | 110 | 31.87% |
| AXP260116P00145000 | 2024-04-11 2:05PM EDT | 2026-01-16 | 5.15 | 5.20 | 6.30 | 0.00 | - | 30 | 127 | 31.34% |
© 2024 Yahoo. All rights reserved.