Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.50-0.09 (-0.06%)
At close: 04:03PM EST
156.47 -1.03 (-0.65%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221202C001450002022-12-01 10:20AM EST2022-12-0211.380.000.000.00-200.00%
AXP221209C001450002022-11-30 10:26AM EST2022-12-097.850.000.000.00-100.00%
AXP221216C001450002022-12-01 11:48AM EST2022-12-1612.550.000.000.00-200.00%
AXP221223C001450002022-11-11 2:19PM EST2022-12-2314.530.000.000.00-200.00%
AXP221230C001450002022-11-11 12:25PM EST2022-12-3015.500.000.000.00--00.00%
AXP230120C001450002022-11-30 12:27PM EST2023-01-2012.140.000.000.00-100.00%
AXP230421C001450002022-11-30 3:33PM EST2023-04-2120.750.000.000.00-800.00%
AXP230616C001450002022-11-11 2:22PM EST2023-06-1624.170.000.000.00-100.00%
AXP230721C001450002022-11-18 2:17PM EST2023-07-2122.500.000.000.00-1000.00%
AXP240119C001450002022-11-28 2:59PM EST2024-01-1927.300.000.000.00-100.00%
AXP240621C001450002022-11-14 1:50PM EST2024-06-2136.450.000.000.00-300.00%
AXP250117C001450002022-11-21 1:13PM EST2025-01-1738.000.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221202P001450002022-12-01 3:31PM EST2022-12-020.020.000.000.00-19050.00%
AXP221209P001450002022-12-01 3:51PM EST2022-12-090.140.000.000.00-13012.50%
AXP221216P001450002022-12-01 3:43PM EST2022-12-160.660.000.000.00-14012.50%
AXP221223P001450002022-12-01 9:32AM EST2022-12-230.830.000.000.00-106.25%
AXP221230P001450002022-12-01 12:20PM EST2022-12-301.500.000.000.00-906.25%
AXP230120P001450002022-12-01 2:51PM EST2023-01-202.660.000.000.00-1806.25%
AXP230421P001450002022-12-01 11:04AM EST2023-04-217.400.000.000.00-6003.13%
AXP230616P001450002022-11-25 12:21PM EST2023-06-169.300.000.000.00-203.13%
AXP230721P001450002022-12-01 2:08PM EST2023-07-219.600.000.000.00-103.13%
AXP240119P001450002022-11-30 9:51AM EST2024-01-1914.970.000.000.00-401.56%
AXP240621P001450002022-11-08 9:52AM EST2024-06-2119.450.000.000.00-201.56%
AXP250117P001450002022-11-22 11:21AM EST2025-01-1719.540.000.000.00-101.56%