Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.12-0.65 (-0.42%)
At close: 04:03PM EST
153.55 -0.57 (-0.37%)
Pre-market: 09:11AM EST
In the money
Show:ListStraddle
Strike:144.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209C001440002022-11-04 12:09PM EST2022-12-096.1512.3513.350.00-33211.91%
AXP221216C001440002022-12-07 10:04AM EST2022-12-1612.850.000.000.00-260.00%
AXP221223C001440002022-12-08 3:34PM EST2022-12-2311.380.000.000.00-2130.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209P001440002022-12-08 10:15AM EST2022-12-090.010.000.000.00-1025.00%
AXP221216P001440002022-12-08 3:49PM EST2022-12-160.680.000.000.00-13320112.50%
AXP221223P001440002022-12-08 12:48PM EST2022-12-231.040.000.000.00-11146.25%
AXP221230P001440002022-12-07 12:13PM EST2022-12-301.300.000.000.00-2736.25%
AXP230106P001440002022-11-25 11:09AM EST2023-01-062.300.000.000.00-106.25%