Australia markets open in 4 hours 53 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.23-0.36 (-0.23%)
As of 01:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:143.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221202C001430002022-12-01 11:06AM EST2022-12-0212.4313.8014.10-1.30-9.47%170.00%
AXP221209C001430002022-12-01 12:11PM EST2022-12-0913.8613.8514.70+2.17+18.56%1945.75%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221202P001430002022-11-29 10:20AM EST2022-12-020.130.000.030.00-2123653.13%
AXP221209P001430002022-11-30 10:13AM EST2022-12-090.550.090.220.00-612038.28%
AXP221216P001430002022-12-01 12:47PM EST2022-12-160.540.530.58-0.26-32.50%65636.33%
AXP221223P001430002022-11-23 9:56AM EST2022-12-231.720.760.950.00--235.11%