Australia markets open in 5 hours 11 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.87-0.72 (-0.46%)
As of 12:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:142.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221202C001420002022-11-18 12:15PM EST2022-12-0210.4014.9015.900.00-26104.00%
AXP221209C001420002022-12-01 12:01PM EST2022-12-0915.0615.0516.20+2.64+21.26%1154.15%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221202P001420002022-12-01 9:37AM EST2022-12-020.050.000.04-0.10-66.67%323757.03%
AXP221209P001420002022-11-30 10:55AM EST2022-12-090.490.050.280.00-112441.94%
AXP221216P001420002022-12-01 12:17PM EST2022-12-160.500.420.47-0.20-28.57%310735.65%
AXP221223P001420002022-11-30 3:50PM EST2022-12-230.710.640.870.00-911535.38%
AXP221230P001420002022-11-30 2:19PM EST2022-12-301.200.851.310.00-5635.44%