Australia markets open in 5 hours 45 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.58-1.01 (-0.64%)
As of 12:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:141.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221202C001410002022-11-03 2:33PM EST2022-12-025.0515.5016.100.00-5487.99%
AXP221223C001410002022-11-30 1:23PM EST2022-12-2313.1015.9517.350.00-5646.73%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221202P001410002022-11-30 12:05PM EST2022-12-020.180.000.090.00-124366.80%
AXP221209P001410002022-11-29 2:52PM EST2022-12-090.290.040.350.00-11245.95%
AXP221216P001410002022-12-01 10:14AM EST2022-12-160.480.390.45-0.39-44.83%22536.65%
AXP221223P001410002022-12-01 9:38AM EST2022-12-230.600.630.91-0.63-51.22%1737.21%