AXP - American Express Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | +5.30 | +42.06% | 9 | 25 | 2023-06-02 | 0.02 | -0.03 | -60.00% | 36 | 436 |
| 18.80 | +3.40 | +22.08% | 4 | 23 | 2023-06-09 | 0.15 | -0.10 | -40.00% | 38 | 114 |
| 16.70 | 0.00 | - | 1 | 249 | 2023-06-16 | 0.36 | -0.06 | -14.29% | 54 | 3,885 |
| 18.55 | 0.00 | - | 1 | 3 | 2023-06-23 | 0.58 | -0.04 | -6.45% | 5 | 73 |
| - | - | - | - | - | 2023-06-30 | 0.76 | -0.09 | -10.59% | 30 | 80 |
| - | - | - | - | - | 2023-07-07 | 0.98 | -0.22 | -18.33% | 69 | 13 |
| 17.95 | 0.00 | - | 7 | 207 | 2023-07-21 | 1.66 | -0.13 | -7.26% | 39 | 710 |
| 23.70 | 0.00 | - | 2 | 30 | 2023-10-20 | 4.55 | -0.45 | -9.00% | 5 | 754 |
| 27.65 | 0.00 | - | 7 | 183 | 2024-01-19 | 6.70 | -0.25 | -3.60% | 604 | 2,691 |
| 28.40 | 0.00 | - | 83 | 113 | 2024-06-21 | 9.91 | 0.00 | - | 2 | 1,081 |
| 37.05 | 0.00 | - | 5 | 84 | 2025-01-17 | 12.80 | 0.00 | - | 6 | 1,545 |
| - | - | - | - | - | 2025-06-20 | 15.60 | 0.00 | - | - | 171 |
© 2023 Yahoo. All rights reserved.