American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.12 | 0.00 | - | 2 | 0 |
| 67.37 | 0.00 | - | 5 | 142 | 2024-06-21 | 0.13 | 0.00 | - | 20 | 2,021 |
| - | - | - | - | - | 2024-07-19 | 0.32 | 0.00 | - | 5 | 55 |
| 90.17 | 0.00 | - | 25 | 64 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 1.36 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 2024-12-20 | 1.17 | 0.00 | - | 2 | 39 |
| 85.04 | 0.00 | - | 1 | 140 | 2025-01-17 | 0.96 | 0.00 | - | 2 | 3,000 |
| 95.67 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.14 | 0.00 | - | 1 | 1 |
| 88.39 | 0.00 | - | 38 | 39 | 2025-06-20 | 2.53 | 0.00 | - | 2 | 207 |
| 97.56 | 0.00 | - | 5 | 24 | 2026-01-16 | 3.85 | 0.00 | - | 2 | 450 |
© 2024 Yahoo. All rights reserved.