American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:140.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231020C00140000 | 2023-09-22 3:47PM EDT | 2023-10-20 | 14.16 | 13.95 | 14.70 | -2.09 | -12.86% | 4 | 220 | 38.71% |
| AXP231027C00140000 | 2023-09-13 12:05PM EDT | 2023-10-27 | 20.92 | 14.30 | 15.00 | 0.00 | - | - | 1 | 36.79% |
| AXP240119C00140000 | 2023-09-21 10:13AM EDT | 2024-01-19 | 20.85 | 18.10 | 18.45 | 0.00 | - | 28 | 194 | 32.25% |
| AXP240315C00140000 | 2023-09-05 1:34PM EDT | 2024-03-15 | 26.75 | 20.60 | 21.05 | 0.00 | - | 3 | 1 | 33.67% |
| AXP240621C00140000 | 2023-08-31 3:49PM EDT | 2024-06-21 | 28.74 | 24.00 | 25.05 | 0.00 | - | 9 | 132 | 35.38% |
| AXP250117C00140000 | 2023-09-20 12:05PM EDT | 2025-01-17 | 35.02 | 29.85 | 31.10 | 0.00 | - | 1 | 106 | 36.02% |
| AXP250620C00140000 | 2023-09-14 2:33PM EDT | 2025-06-20 | 39.65 | 33.40 | 36.20 | 0.00 | - | 1 | 2 | 38.27% |
| AXP260116C00140000 | 2023-09-21 3:17PM EDT | 2026-01-16 | 38.80 | 37.30 | 38.45 | 0.00 | - | 7 | 1 | 35.83% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP230929P00140000 | 2023-09-22 2:45PM EDT | 2023-09-29 | 0.09 | 0.07 | 0.09 | +0.03 | +50.00% | 6 | 31 | 41.41% |
| AXP231006P00140000 | 2023-09-18 2:19PM EDT | 2023-10-06 | 0.11 | 0.20 | 0.26 | 0.00 | - | 1 | 49 | 32.96% |
| AXP231013P00140000 | 2023-09-22 2:15PM EDT | 2023-10-13 | 0.39 | 0.39 | 0.45 | +0.02 | +5.41% | 9 | 26 | 29.98% |
| AXP231020P00140000 | 2023-09-22 3:46PM EDT | 2023-10-20 | 0.90 | 0.86 | 0.96 | +0.04 | +4.65% | 80 | 1,909 | 32.08% |
| AXP231027P00140000 | 2023-09-22 2:54PM EDT | 2023-10-27 | 1.14 | 1.10 | 1.23 | +0.29 | +34.12% | 1 | 16 | 31.01% |
| AXP231117P00140000 | 2023-09-22 12:59PM EDT | 2023-11-17 | 1.51 | 1.74 | 1.81 | -0.04 | -2.58% | 14 | 37 | 28.08% |
| AXP240119P00140000 | 2023-09-22 3:59PM EDT | 2024-01-19 | 3.63 | 3.50 | 3.65 | +0.43 | +13.44% | 31 | 3,078 | 26.22% |
| AXP240216P00140000 | 2023-09-20 10:44AM EDT | 2024-02-16 | 2.86 | 4.40 | 4.50 | 0.00 | - | 2 | 57 | 26.28% |
| AXP240315P00140000 | 2023-09-21 3:23PM EDT | 2024-03-15 | 4.55 | 4.95 | 5.10 | 0.00 | - | 12 | 90 | 25.78% |
| AXP240419P00140000 | 2023-09-22 11:58AM EDT | 2024-04-19 | 5.45 | 5.75 | 5.90 | +0.90 | +19.78% | 2 | 10 | 25.56% |
| AXP240621P00140000 | 2023-09-22 1:44PM EDT | 2024-06-21 | 7.15 | 7.25 | 7.45 | +1.81 | +33.90% | 3 | 1,808 | 25.79% |
| AXP250117P00140000 | 2023-09-19 3:54PM EDT | 2025-01-17 | 8.95 | 10.80 | 11.15 | 0.00 | - | 11 | 1,919 | 25.28% |
| AXP250620P00140000 | 2023-09-15 9:37AM EDT | 2025-06-20 | 9.21 | 12.40 | 13.40 | 0.00 | - | 1 | 176 | 25.09% |
| AXP260116P00140000 | 2023-09-21 3:25PM EDT | 2026-01-16 | 14.30 | 14.55 | 16.25 | 0.00 | - | 401 | 752 | 25.12% |
© 2023 Yahoo. All rights reserved.
