American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00140000 | 2024-02-05 1:09PM EDT | 2024-06-21 | 67.37 | 78.60 | 81.25 | 0.00 | - | 5 | 142 | 0.00% |
| AXP240920C00140000 | 2024-04-04 11:22AM EDT | 2024-09-20 | 90.17 | 92.15 | 95.25 | 0.00 | - | 25 | 64 | 61.10% |
| AXP250117C00140000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 101.25 | 93.65 | 97.30 | 0.00 | - | 3 | 137 | 51.33% |
| AXP250321C00140000 | 2024-04-19 3:05PM EDT | 2025-03-21 | 95.67 | 94.60 | 98.45 | 0.00 | - | 1 | 1 | 54.05% |
| AXP250620C00140000 | 2024-05-01 10:20AM EDT | 2025-06-20 | 100.88 | 96.05 | 100.50 | 0.00 | - | 3 | 42 | 52.06% |
| AXP260116C00140000 | 2024-03-25 12:31PM EDT | 2026-01-16 | 97.56 | 108.10 | 112.50 | 0.00 | - | 5 | 24 | 57.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00140000 | 2024-03-04 4:40PM EDT | 2024-05-17 | 0.12 | 0.03 | 1.71 | 0.00 | - | 2 | 0 | 147.36% |
| AXP240621P00140000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.75 | 0.00 | - | 20 | 2,021 | 68.21% |
| AXP240719P00140000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 0.32 | 0.05 | 0.75 | 0.00 | - | 5 | 55 | 54.88% |
| AXP240920P00140000 | 2024-04-19 3:12PM EDT | 2024-09-20 | 0.31 | 0.11 | 0.47 | 0.00 | - | 1 | 218 | 41.77% |
| AXP241018P00140000 | 2024-03-26 2:39PM EDT | 2024-10-18 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 37.87% |
| AXP241115P00140000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 0.54 | 0.41 | 0.57 | 0.00 | - | 40 | 61 | 36.48% |
| AXP241220P00140000 | 2024-04-17 10:29AM EDT | 2024-12-20 | 1.17 | 0.51 | 0.68 | 0.00 | - | 2 | 39 | 34.66% |
| AXP250117P00140000 | 2024-04-26 2:45PM EDT | 2025-01-17 | 0.80 | 0.68 | 0.86 | 0.00 | - | 3 | 2,998 | 34.18% |
| AXP250321P00140000 | 2024-04-23 12:48PM EDT | 2025-03-21 | 1.14 | 0.04 | 1.74 | 0.00 | - | 1 | 1 | 35.49% |
| AXP250620P00140000 | 2024-04-29 1:41PM EDT | 2025-06-20 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 209 | 41.44% |
| AXP260116P00140000 | 2024-04-19 2:43PM EDT | 2026-01-16 | 3.85 | 3.05 | 3.50 | 0.00 | - | 2 | 450 | 30.41% |
© 2024 Yahoo. All rights reserved.