Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.12-0.65 (-0.42%)
At close: 04:03PM EST
154.35 +0.23 (+0.15%)
Pre-market: 07:14AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209C001400002022-11-14 1:52PM EST2022-12-0917.300.000.000.00-570.00%
AXP221216C001400002022-12-01 2:04PM EST2022-12-1617.750.000.000.00-41730.00%
AXP230120C001400002022-12-08 1:54PM EST2023-01-2017.080.000.000.00-11,2840.00%
AXP230421C001400002022-12-02 3:25PM EST2023-04-2124.250.000.000.00-25430.00%
AXP230616C001400002022-12-07 3:15PM EST2023-06-1625.780.000.000.00-11990.00%
AXP230721C001400002022-11-29 9:50AM EST2023-07-2124.550.000.000.00-300.00%
AXP240119C001400002022-11-28 12:03PM EST2024-01-1931.150.000.000.00-725120.00%
AXP240621C001400002022-11-08 2:53PM EST2024-06-2135.6035.6036.850.00-102840.66%
AXP250117C001400002022-11-30 3:59PM EST2025-01-1743.100.000.000.00-1830.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209P001400002022-12-08 3:36PM EST2022-12-090.010.000.000.00-127350.00%
AXP221216P001400002022-12-08 2:19PM EST2022-12-160.290.000.000.00-3566512.50%
AXP221223P001400002022-12-07 2:45PM EST2022-12-230.520.000.000.00-15412.50%
AXP221230P001400002022-12-06 3:51PM EST2022-12-300.800.000.000.00-7586.25%
AXP230106P001400002022-12-08 11:38AM EST2023-01-061.160.000.000.00-1226.25%
AXP230113P001400002022-12-08 2:07PM EST2023-01-131.800.000.000.00-2106.25%
AXP230120P001400002022-12-08 3:10PM EST2023-01-202.160.000.000.00-10706.25%
AXP230421P001400002022-12-08 3:45PM EST2023-04-216.300.000.000.00-52663.13%
AXP230616P001400002022-12-06 10:05AM EST2023-06-167.400.000.000.00-11,0153.13%
AXP230721P001400002022-12-06 9:40AM EST2023-07-217.900.000.000.00-10263.13%
AXP240119P001400002022-12-07 10:01AM EST2024-01-1912.250.000.000.00-101.56%
AXP240621P001400002022-12-05 10:55AM EST2024-06-2113.350.000.000.00-1531.56%
AXP250117P001400002022-11-18 11:35AM EST2025-01-1718.300.000.000.00-15071.56%