Australia markets open in 5 hours 8 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.95-0.64 (-0.41%)
As of 12:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:139.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221202C001390002022-10-26 1:46PM EST2022-12-0212.2614.8015.450.00-100.00%
AXP221209C001390002022-11-03 9:13AM EST2022-12-096.3017.8019.050.00--155.37%
AXP221223C001390002022-11-11 9:38AM EST2022-12-2321.7518.3019.950.00--253.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221202P001390002022-12-01 11:17AM EST2022-12-020.010.000.05-0.06-85.71%15670.31%
AXP221209P001390002022-11-29 11:14AM EST2022-12-090.200.030.260.00-255448.34%
AXP221223P001390002022-11-25 12:33PM EST2022-12-230.980.350.800.00-6639.80%