Australia markets open in 2 hours 11 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.73-1.35 (-0.87%)
As of 03:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:136.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209C001360002022-11-30 3:47PM EST2022-12-0921.0918.6519.200.00-101072.36%
AXP221223C001360002022-11-30 3:47PM EST2022-12-2321.6818.9019.900.00--1052.93%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209P001360002022-12-05 2:55PM EST2022-12-090.010.000.120.00-27058.98%
AXP221223P001360002022-12-05 9:30AM EST2022-12-230.280.120.490.00-19441.50%
AXP221230P001360002022-12-06 11:41AM EST2022-12-300.420.310.70-0.03-6.67%2838.60%