American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EST. Market open.
Strike:136.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231215C00136000 | 2023-12-01 11:42AM EST | 2023-12-15 | 37.10 | 34.00 | 34.90 | 0.00 | - | 1 | 3 | 67.58% |
| AXP231222C00136000 | 2023-11-30 1:56PM EST | 2023-12-22 | 34.00 | 34.05 | 35.05 | 0.00 | - | - | 1 | 56.89% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231208P00136000 | 2023-11-21 2:54PM EST | 2023-12-08 | 0.03 | 0.00 | 1.27 | 0.00 | - | 20 | 22 | 141.50% |
© 2023 Yahoo. All rights reserved.