American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:135.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231020C00135000 | 2023-10-02 1:26PM EDT | 2023-10-20 | 14.34 | 14.35 | 15.55 | -1.86 | -11.48% | 10 | 58 | 42.90% |
| AXP231117C00135000 | 2023-09-18 1:23PM EDT | 2023-11-17 | 26.60 | 15.90 | 16.40 | 0.00 | - | - | 1 | 33.74% |
| AXP240119C00135000 | 2023-09-12 11:42AM EDT | 2024-01-19 | 27.25 | 18.70 | 19.15 | 0.00 | - | 1 | 280 | 33.25% |
| AXP240315C00135000 | 2023-09-21 2:51PM EDT | 2024-03-15 | 26.00 | 21.05 | 21.50 | 0.00 | - | 3 | 3 | 34.06% |
| AXP240621C00135000 | 2023-10-02 3:10PM EDT | 2024-06-21 | 24.40 | 24.55 | 24.95 | -8.28 | -25.34% | 4 | 0 | 34.79% |
| AXP250117C00135000 | 2023-09-22 9:55AM EDT | 2025-01-17 | 33.60 | 30.30 | 31.40 | 0.00 | - | 2 | 41 | 36.55% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231006P00135000 | 2023-10-02 2:09PM EDT | 2023-10-06 | 0.03 | 0.01 | 0.09 | -0.01 | -25.00% | 38 | 90 | 46.29% |
| AXP231013P00135000 | 2023-10-02 3:46PM EDT | 2023-10-13 | 0.13 | 0.09 | 0.21 | -0.10 | -43.48% | 21 | 3 | 35.11% |
| AXP231020P00135000 | 2023-10-02 2:21PM EDT | 2023-10-20 | 0.53 | 0.49 | 0.60 | -0.12 | -18.46% | 12 | 593 | 35.99% |
| AXP231027P00135000 | 2023-10-02 9:30AM EDT | 2023-10-27 | 0.93 | 0.70 | 0.78 | +0.21 | +29.17% | 4 | 36 | 33.18% |
| AXP231103P00135000 | 2023-10-02 2:31PM EDT | 2023-11-03 | 1.06 | 0.88 | 1.03 | -0.02 | -1.85% | 165 | 20 | 32.15% |
| AXP231110P00135000 | 2023-09-28 12:48PM EDT | 2023-11-10 | 1.14 | 0.99 | 1.57 | 0.00 | - | 2 | 2 | 33.85% |
| AXP231117P00135000 | 2023-10-02 2:51PM EDT | 2023-11-17 | 1.50 | 1.37 | 1.43 | -0.04 | -2.60% | 58 | 106 | 30.18% |
| AXP240119P00135000 | 2023-10-02 12:50PM EDT | 2024-01-19 | 3.43 | 3.10 | 3.20 | +0.38 | +12.46% | 60 | 3,035 | 27.54% |
| AXP240216P00135000 | 2023-09-27 3:50PM EDT | 2024-02-16 | 4.25 | 3.90 | 4.05 | 0.00 | - | 12 | 47 | 27.58% |
| AXP240315P00135000 | 2023-10-02 3:18PM EDT | 2024-03-15 | 4.70 | 4.40 | 4.70 | +0.40 | +9.30% | 6 | 0 | 27.17% |
| AXP240419P00135000 | 2023-10-02 1:40PM EDT | 2024-04-19 | 5.57 | 5.35 | 5.95 | +0.17 | +3.15% | 13 | 11 | 28.11% |
| AXP240621P00135000 | 2023-10-02 1:49PM EDT | 2024-06-21 | 6.75 | 6.55 | 6.90 | +0.14 | +2.12% | 2 | 470 | 26.75% |
| AXP240920P00135000 | 2023-09-28 11:47AM EDT | 2024-09-20 | 8.20 | 8.15 | 8.75 | 0.00 | - | 2 | 2 | 26.70% |
| AXP250117P00135000 | 2023-10-02 3:06PM EDT | 2025-01-17 | 10.50 | 10.05 | 10.95 | +3.70 | +54.41% | 5 | 894 | 26.78% |
| AXP250620P00135000 | 2023-09-26 9:37AM EDT | 2025-06-20 | 11.75 | 12.15 | 13.20 | 0.00 | - | 1 | 581 | 26.50% |
| AXP260116P00135000 | 2023-09-26 12:11PM EDT | 2026-01-16 | 14.00 | 13.90 | 15.90 | 0.00 | - | 400 | 0 | 26.26% |
© 2023 Yahoo. All rights reserved.
