Australia markets open in 3 hours 29 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.56+0.86 (+0.56%)
As of 02:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221216C001350002022-12-06 9:37AM EST2022-12-1623.3520.4021.050.00-112359.81%
AXP221223C001350002022-11-21 11:38AM EST2022-12-2319.2420.4521.250.00--149.98%
AXP230120C001350002022-12-01 11:49AM EST2023-01-2023.2021.9522.450.00-551141.81%
AXP230421C001350002022-11-18 3:02PM EST2023-04-2125.2026.8527.350.00-216342.19%
AXP230616C001350002022-11-18 3:25PM EST2023-06-1627.5529.3029.600.00-315341.67%
AXP230721C001350002022-11-25 12:59PM EST2023-07-2129.4030.1030.700.00-71341.03%
AXP240119C001350002022-11-21 10:45AM EST2024-01-1934.7935.9536.900.00-15541.63%
AXP240621C001350002022-11-04 1:18PM EST2024-06-2133.0040.4042.550.00-64443.94%
AXP250117C001350002022-11-28 12:31PM EST2025-01-1741.5543.8045.000.00-3640.62%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209P001350002022-11-18 3:15PM EST2022-12-090.580.000.050.00-13365.63%
AXP221216P001350002022-12-07 2:01PM EST2022-12-160.150.140.23-0.06-28.57%2266350.78%
AXP221223P001350002022-12-06 2:20PM EST2022-12-230.320.150.470.00-13945.41%
AXP221230P001350002022-12-06 3:51PM EST2022-12-300.410.210.510.00-54138.99%
AXP230106P001350002022-12-05 9:38AM EST2023-01-060.560.620.900.00-112039.80%
AXP230120P001350002022-12-07 2:00PM EST2023-01-201.411.371.44-0.09-6.00%281,96638.12%
AXP230421P001350002022-12-07 10:58AM EST2023-04-214.704.855.05-0.05-1.05%4562036.28%
AXP230616P001350002022-12-06 11:01AM EST2023-06-166.156.356.500.00-6367434.71%
AXP240119P001350002022-12-07 1:12PM EST2024-01-1910.6310.4510.75+0.53+5.25%52,47431.69%
AXP240621P001350002022-10-03 1:06PM EST2024-06-2119.2014.0018.000.00-3438.00%
AXP250117P001350002022-12-05 10:55AM EST2025-01-1714.1014.4015.350.00-15629.04%