Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.50-0.09 (-0.06%)
At close: 04:03PM EST
156.47 -1.03 (-0.65%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:133.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221202C001330002022-10-24 8:50AM EST2022-12-0213.350.000.000.00-120.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221202P001330002022-11-25 12:33PM EST2022-12-020.070.000.000.00-6050.00%
AXP221209P001330002022-11-22 1:10PM EST2022-12-090.220.000.000.00-1025.00%
AXP221223P001330002022-11-28 9:58AM EST2022-12-230.590.000.000.00-1012.50%