American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:130.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231020C00130000 | 2023-09-12 2:46PM EDT | 2023-10-20 | 29.55 | 22.95 | 24.45 | 0.00 | - | 9 | 14 | 52.86% |
| AXP240119C00130000 | 2023-09-22 10:10AM EDT | 2024-01-19 | 26.90 | 26.25 | 26.75 | -9.40 | -25.90% | 2 | 529 | 36.69% |
| AXP240621C00130000 | 2023-08-14 11:12AM EDT | 2024-06-21 | 43.80 | 36.05 | 37.20 | 0.00 | - | 3 | 89 | 49.43% |
| AXP250117C00130000 | 2023-09-08 11:43AM EDT | 2025-01-17 | 40.22 | 35.95 | 37.50 | 0.00 | - | 7 | 39 | 37.67% |
| AXP250620C00130000 | 2023-08-31 3:40PM EDT | 2025-06-20 | 40.70 | 39.70 | 41.10 | -3.69 | -8.31% | 1 | 8 | 38.08% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP230929P00130000 | 2023-09-22 10:01AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 3 | 29 | 50.00% |
| AXP231006P00130000 | 2023-09-22 2:37PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 90 | 12 | 36.72% |
| AXP231013P00130000 | 2023-09-22 11:57AM EDT | 2023-10-13 | 0.12 | 0.06 | 0.20 | -0.26 | -68.42% | 27 | 0 | 38.48% |
| AXP231020P00130000 | 2023-09-22 2:44PM EDT | 2023-10-20 | 0.32 | 0.21 | 0.32 | -0.15 | -31.91% | 15 | 536 | 36.52% |
| AXP231027P00130000 | 2023-09-15 10:28AM EDT | 2023-10-27 | 0.36 | 0.35 | 0.40 | +0.21 | +140.00% | 1 | 1 | 34.28% |
| AXP240119P00130000 | 2023-09-22 2:22PM EDT | 2024-01-19 | 1.91 | 1.84 | 2.06 | +0.30 | +18.63% | 1 | 1,872 | 29.36% |
| AXP240216P00130000 | 2023-09-18 2:54PM EDT | 2024-02-16 | 2.43 | 2.47 | 2.73 | +0.80 | +49.08% | 5 | 8 | 29.30% |
| AXP240315P00130000 | 2023-09-20 1:15PM EDT | 2024-03-15 | 1.90 | 2.92 | 3.05 | 0.00 | - | 2 | 45 | 28.05% |
| AXP240419P00130000 | 2023-09-21 1:00PM EDT | 2024-04-19 | 3.57 | 3.55 | 3.75 | +0.37 | +11.56% | 1 | 8 | 27.89% |
| AXP240621P00130000 | 2023-09-22 3:20PM EDT | 2024-06-21 | 4.67 | 4.80 | 4.95 | +1.10 | +30.81% | 1 | 1,485 | 27.69% |
| AXP250117P00130000 | 2023-09-14 10:57AM EDT | 2025-01-17 | 6.00 | 7.90 | 8.25 | 0.00 | - | 6 | 1,399 | 26.98% |
| AXP250620P00130000 | 2023-09-11 11:24AM EDT | 2025-06-20 | 8.95 | 9.40 | 10.25 | 0.00 | - | 10 | 916 | 26.58% |
© 2023 Yahoo. All rights reserved.
