Australia markets open in 2 hours 43 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.32+0.62 (+0.40%)
As of 03:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221216C001300002022-12-02 3:09PM EST2022-12-1627.2325.0525.850.00-1655.47%
AXP230120C001300002022-11-29 2:03PM EST2023-01-2026.0026.4027.000.00-162747.02%
AXP230421C001300002022-12-05 12:22PM EST2023-04-2132.2530.7031.100.00-16043.99%
AXP230616C001300002022-11-10 11:55AM EST2023-06-1634.1032.9533.650.00-439544.55%
AXP230721C001300002022-11-21 12:12PM EST2023-07-2132.4033.7034.450.00--343.07%
AXP240119C001300002022-11-22 10:38AM EST2024-01-1939.5939.2540.450.00-38043.37%
AXP240621C001300002022-11-29 3:35PM EST2024-06-2142.9042.8043.600.00-25841.89%
AXP250117C001300002022-11-17 12:53PM EST2025-01-1744.2646.2548.300.00-2841.97%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209P001300002022-12-07 9:55AM EST2022-12-090.010.000.03-0.04-80.00%255375.78%
AXP221216P001300002022-12-06 1:05PM EST2022-12-160.060.030.140.00-31,26951.95%
AXP221223P001300002022-12-06 10:12AM EST2022-12-230.150.100.330.00-41450.39%
AXP221230P001300002022-12-06 10:24AM EST2022-12-300.160.000.450.00-11045.31%
AXP230106P001300002022-11-29 10:23AM EST2023-01-060.730.360.530.00--541.38%
AXP230120P001300002022-12-07 12:53PM EST2023-01-200.910.910.96+0.01+1.11%321,94339.87%
AXP230421P001300002022-12-07 10:46AM EST2023-04-213.753.854.00-0.25-6.25%3325337.30%
AXP230616P001300002022-12-06 10:15AM EST2023-06-165.205.205.350.00-2271135.72%
AXP230721P001300002022-12-06 3:11PM EST2023-07-216.125.856.150.00-42535.10%
AXP240119P001300002022-12-06 10:18AM EST2024-01-199.158.959.400.00-51,58432.62%
AXP240621P001300002022-12-05 10:55AM EST2024-06-2110.4711.1011.500.00-134731.23%
AXP250117P001300002022-12-02 3:02PM EST2025-01-1712.8713.0013.700.00-16829.65%