AXP - American Express Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.03 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2023-06-09 | 0.03 | -0.01 | -25.00% | 1 | 177 |
| 30.20 | 0.00 | - | 13,843 | 18 | 2023-06-16 | 0.08 | -0.03 | -27.27% | 5 | 2,027 |
| 27.95 | 0.00 | - | 2 | 1 | 2023-06-23 | 0.14 | +0.02 | +16.67% | 2 | 49 |
| - | - | - | - | - | 2023-06-30 | 0.21 | -0.32 | -60.38% | 20 | 26 |
| - | - | - | - | - | 2023-07-07 | 0.23 | -0.36 | -61.02% | 2 | 1 |
| 27.53 | 0.00 | - | 1 | 23 | 2023-07-21 | 0.50 | -0.02 | -3.85% | 9 | 499 |
| 33.55 | 0.00 | - | 1 | 16 | 2023-10-20 | 2.35 | 0.00 | - | 6 | 199 |
| 39.00 | +0.20 | +0.52% | 6 | 240 | 2024-01-19 | 4.00 | 0.00 | - | 2 | 2,598 |
| 44.08 | 0.00 | - | 1 | 68 | 2024-06-21 | 8.42 | 0.00 | - | 41 | 536 |
| 42.45 | 0.00 | - | 1 | 11 | 2025-01-17 | 9.15 | 0.00 | - | 68 | 1,614 |
| - | - | - | - | - | 2025-06-20 | 9.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.