American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | 0.00 | - | 1 | 6 | 2024-04-19 | 0.10 | 0.00 | - | 5 | 0 |
| 90.36 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.33 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.57 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.55 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.74 | 0.00 | - | 5 | 0 |
| 110.07 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.76 | 0.00 | - | 5 | 0 |
| 111.04 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 72.81 | 0.00 | - | 38 | 40 | 2025-06-20 | 1.88 | 0.00 | - | 2 | 602 |
| 103.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.30 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.