Australia markets close in 6 hours 5 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
218.91-0.75 (-0.34%)
At close: 04:01PM EST
218.90 -0.01 (-0.00%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.040.00-1212024-03-150.020.00-1633
33.100.00-162024-04-190.010.00-767
90.360.00-1652024-06-210.11-0.01-8.33%21,501
-----2024-07-190.190.00-230
-----2024-09-200.290.00-25,595
-----2024-10-181.570.00-22
-----2024-11-150.550.00-21
-----2024-12-200.570.00-2063
95.650.00-1782025-01-170.850.00-22,007
72.810.00-38402025-06-203.950.00-4602
58.450.00-112026-01-163.650.00-3112