American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00125000 | 2024-02-09 4:10PM EDT | 2024-06-21 | 90.36 | 98.65 | 101.10 | 0.00 | - | 1 | 65 | 0.00% |
| AXP250117C00125000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 115.10 | 112.80 | 116.15 | 0.00 | - | 1 | 78 | 57.40% |
| AXP250321C00125000 | 2024-04-23 3:06PM EDT | 2025-03-21 | 118.23 | 113.50 | 117.60 | 0.00 | - | 1 | 1 | 55.34% |
| AXP250620C00125000 | 2024-01-04 11:34AM EDT | 2025-06-20 | 72.81 | 86.80 | 90.25 | 0.00 | - | 38 | 40 | 0.00% |
| AXP260116C00125000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 122.43 | 117.50 | 122.50 | 0.00 | - | 1 | 2 | 53.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00125000 | 2024-04-17 11:28AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.56 | 0.00 | - | 5 | 1,491 | 74.51% |
| AXP240719P00125000 | 2024-04-11 10:29AM EDT | 2024-07-19 | 0.24 | 0.03 | 0.46 | 0.00 | - | 1 | 30 | 59.91% |
| AXP240920P00125000 | 2024-04-23 1:21PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.64 | 0.00 | - | 121 | 5,619 | 52.59% |
| AXP241018P00125000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 0.24 | 0.17 | 0.31 | -0.03 | -11.11% | 10 | 32 | 43.04% |
| AXP241115P00125000 | 2024-02-27 3:36PM EDT | 2024-11-15 | 0.55 | 0.00 | 2.56 | 0.00 | - | 2 | 1 | 50.90% |
| AXP241220P00125000 | 2024-04-17 12:21PM EDT | 2024-12-20 | 0.74 | 0.28 | 0.45 | 0.00 | - | 5 | 72 | 39.09% |
| AXP250117P00125000 | 2024-04-08 10:38AM EDT | 2025-01-17 | 0.76 | 0.35 | 0.82 | 0.00 | - | 5 | 2,012 | 40.89% |
| AXP250620P00125000 | 2024-03-05 2:40PM EDT | 2025-06-20 | 1.88 | 1.16 | 5.00 | 0.00 | - | 2 | 602 | 49.29% |
| AXP260116P00125000 | 2024-04-11 3:51PM EDT | 2026-01-16 | 3.30 | 1.53 | 2.70 | 0.00 | - | 21 | 131 | 34.15% |
© 2024 Yahoo. All rights reserved.