Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.75-0.75 (-0.48%)
At close: 04:03PM EST
156.73 -0.02 (-0.01%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221216C001250002022-10-27 1:21PM EST2022-12-1624.2528.9030.000.00--00.00%
AXP230120C001250002022-12-02 10:33AM EST2023-01-2031.9732.1033.15+1.07+3.46%131,01150.68%
AXP230421C001250002022-11-21 10:40AM EST2023-04-2133.1735.6036.100.00-35044.11%
AXP230616C001250002022-11-10 11:20AM EST2023-06-1637.3437.8038.800.00-71346.09%
AXP230721C001250002022-11-21 3:04PM EST2023-07-2136.3038.8539.700.00--344.99%
AXP240119C001250002022-12-01 11:46AM EST2024-01-1943.9543.7544.800.00-37243.86%
AXP240621C001250002022-11-09 10:16AM EST2024-06-2143.2047.5548.450.00-46443.42%
AXP250117C001250002022-11-30 2:05PM EST2025-01-1750.5050.2552.300.00-1342.41%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209P001250002022-11-23 10:11AM EST2022-12-090.090.000.030.00-21361.72%
AXP221216P001250002022-12-02 3:36PM EST2022-12-160.080.050.10-0.03-27.27%634952.93%
AXP221223P001250002022-12-02 11:46AM EST2022-12-230.100.000.39-0.17-62.96%11650.20%
AXP221230P001250002022-12-02 11:42AM EST2022-12-300.170.020.20-0.16-48.48%13843.65%
AXP230120P001250002022-12-02 2:41PM EST2023-01-200.530.480.56-0.04-7.02%22,78540.28%
AXP230421P001250002022-12-02 11:45AM EST2023-04-212.762.682.83+0.01+0.36%740737.50%
AXP230616P001250002022-12-02 12:37PM EST2023-06-163.953.753.90+0.15+3.95%11,88835.71%
AXP230721P001250002022-11-29 12:19PM EST2023-07-215.504.504.650.00-12035.31%
AXP240119P001250002022-11-30 3:15PM EST2024-01-197.787.357.600.00-41,39032.94%
AXP240621P001250002022-11-30 1:22PM EST2024-06-2110.309.259.950.00-22745432.23%
AXP250117P001250002022-11-29 10:38AM EST2025-01-1712.4810.9512.400.00-218531.08%