American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:125.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231020C00125000 | 2023-09-15 10:37AM EDT | 2023-10-20 | 38.87 | 25.85 | 27.00 | 0.00 | - | 2 | 0 | 56.40% |
| AXP240119C00125000 | 2023-08-31 2:41PM EDT | 2024-01-19 | 36.45 | 28.60 | 29.30 | 0.00 | - | 1 | 239 | 38.90% |
| AXP240315C00125000 | 2023-09-15 3:10PM EDT | 2024-03-15 | 42.75 | 30.65 | 31.20 | 0.00 | - | - | 1 | 38.84% |
| AXP240621C00125000 | 2023-08-25 10:49AM EDT | 2024-06-21 | 40.60 | 35.20 | 35.75 | 0.00 | - | 1 | 70 | 42.73% |
| AXP250117C00125000 | 2023-09-12 11:52AM EDT | 2025-01-17 | 45.15 | 38.05 | 39.35 | 0.00 | - | 1 | 25 | 38.56% |
| AXP250620C00125000 | 2023-08-18 10:22AM EDT | 2025-06-20 | 49.79 | 51.50 | 53.70 | 0.00 | - | 1 | 1 | 53.81% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP230929P00125000 | 2023-09-06 11:30AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.29 | 0.00 | - | 12 | 12 | 109.38% |
| AXP231006P00125000 | 2023-09-22 2:44PM EDT | 2023-10-06 | 0.03 | 0.00 | 1.28 | 0.00 | - | - | 2 | 80.66% |
| AXP231020P00125000 | 2023-09-26 9:30AM EDT | 2023-10-20 | 0.22 | 0.09 | 0.42 | +0.05 | +29.41% | 5 | 313 | 47.27% |
| AXP231117P00125000 | 2023-09-26 11:35AM EDT | 2023-11-17 | 0.63 | 0.60 | 0.65 | +0.16 | +34.04% | 4 | 20 | 35.50% |
| AXP240119P00125000 | 2023-09-26 1:55PM EDT | 2024-01-19 | 1.72 | 1.66 | 1.74 | +0.25 | +17.01% | 4 | 2,789 | 31.42% |
| AXP240216P00125000 | 2023-09-22 9:41AM EDT | 2024-02-16 | 2.20 | 2.21 | 2.34 | +0.39 | +21.55% | 1 | 27 | 31.15% |
| AXP240315P00125000 | 2023-09-22 1:01PM EDT | 2024-03-15 | 2.10 | 2.64 | 2.71 | 0.00 | - | 10 | 483 | 30.04% |
| AXP240419P00125000 | 2023-09-21 9:35AM EDT | 2024-04-19 | 2.40 | 3.20 | 3.35 | 0.00 | - | 1 | 19 | 29.68% |
| AXP240621P00125000 | 2023-09-26 3:09PM EDT | 2024-06-21 | 4.43 | 4.30 | 4.50 | +0.99 | +28.78% | 4 | 1,226 | 29.36% |
| AXP250117P00125000 | 2023-09-26 3:26PM EDT | 2025-01-17 | 7.35 | 7.25 | 7.45 | +0.80 | +12.21% | 103 | 1,619 | 27.94% |
| AXP250620P00125000 | 2023-09-25 10:18AM EDT | 2025-06-20 | 8.90 | 9.10 | 9.60 | 0.00 | - | 1 | 8 | 27.83% |
© 2023 Yahoo. All rights reserved.
