AXP - American Express Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.41 | 0.00 | - | 1 | 1 | 2023-06-02 | 0.02 | 0.00 | - | 21 | 46 |
| - | - | - | - | - | 2023-06-09 | 0.07 | 0.00 | - | 3 | 10 |
| 33.75 | 0.00 | - | 1 | 28 | 2023-06-16 | 0.02 | 0.00 | - | 8 | 766 |
| 29.60 | 0.00 | - | - | 1 | 2023-06-23 | 0.07 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2023-06-30 | 0.21 | 0.00 | - | 1 | 3 |
| 34.95 | 0.00 | - | 1 | 22 | 2023-07-21 | 0.30 | 0.00 | - | 3 | 450 |
| 37.85 | 0.00 | - | 10 | 20 | 2023-10-20 | 1.89 | 0.00 | - | 13 | 339 |
| 37.24 | 0.00 | - | 1 | 68 | 2024-01-19 | 3.20 | 0.00 | - | 2 | 2,277 |
| 46.35 | 0.00 | - | 7 | 46 | 2024-06-21 | 5.50 | 0.00 | - | 15 | 1,301 |
| 49.75 | 0.00 | - | 1 | 14 | 2025-01-17 | 6.90 | 0.00 | - | 5 | 659 |
© 2023 Yahoo. All rights reserved.