American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:120.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP230929C00120000 | 2023-09-22 1:40PM EDT | 2023-09-29 | 33.69 | 29.55 | 30.20 | 0.00 | - | - | 1 | 0.00% |
| AXP231020C00120000 | 2023-09-18 9:51AM EDT | 2023-10-20 | 42.35 | 29.35 | 30.20 | 0.00 | - | 3 | 50 | 0.00% |
| AXP231117C00120000 | 2023-09-27 12:28PM EDT | 2023-11-17 | 30.69 | 30.10 | 31.00 | 0.00 | - | 1 | 1 | 42.16% |
| AXP240119C00120000 | 2023-09-22 9:51AM EDT | 2024-01-19 | 35.90 | 31.95 | 32.40 | 0.00 | - | 10 | 82 | 38.09% |
| AXP240621C00120000 | 2023-07-10 2:54PM EDT | 2024-06-21 | 58.68 | 50.40 | 50.95 | 0.00 | - | 6 | 56 | 73.76% |
| AXP250117C00120000 | 2023-09-25 10:03AM EDT | 2025-01-17 | 43.80 | 41.00 | 41.70 | 0.00 | - | 1 | 67 | 38.60% |
| AXP250620C00120000 | 2023-06-02 1:36PM EDT | 2025-06-20 | 62.80 | 65.15 | 68.00 | 0.00 | - | 2 | 2 | 73.52% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231020P00120000 | 2023-09-26 2:23PM EDT | 2023-10-20 | 0.12 | 0.06 | 0.31 | 0.00 | - | 6 | 464 | 52.25% |
| AXP231117P00120000 | 2023-09-27 3:12PM EDT | 2023-11-17 | 0.44 | 0.37 | 0.53 | 0.00 | - | 2 | 2 | 39.19% |
| AXP240119P00120000 | 2023-09-28 10:31AM EDT | 2024-01-19 | 1.33 | 1.21 | 1.26 | -0.03 | -2.21% | 1 | 2,320 | 32.50% |
| AXP240216P00120000 | 2023-09-21 3:35PM EDT | 2024-02-16 | 1.24 | 1.60 | 1.80 | 0.00 | - | 1 | 6 | 32.36% |
| AXP240315P00120000 | 2023-09-21 11:17AM EDT | 2024-03-15 | 1.42 | 2.02 | 2.16 | 0.00 | - | 10 | 12 | 31.35% |
| AXP240419P00120000 | 2023-09-27 1:21PM EDT | 2024-04-19 | 2.84 | 2.62 | 2.72 | 0.00 | - | 21 | 28 | 30.89% |
| AXP240621P00120000 | 2023-09-27 3:52PM EDT | 2024-06-21 | 3.70 | 3.55 | 3.70 | 0.00 | - | 3 | 1,348 | 30.29% |
| AXP250117P00120000 | 2023-09-19 9:30AM EDT | 2025-01-17 | 4.60 | 6.35 | 6.55 | 0.00 | - | 2 | 680 | 28.99% |
| AXP250620P00120000 | 2023-09-13 11:47AM EDT | 2025-06-20 | 6.10 | 8.00 | 8.35 | 0.00 | - | 4 | 29 | 28.40% |
| AXP260116P00120000 | 2023-09-26 12:06PM EDT | 2026-01-16 | 9.75 | 9.25 | 10.70 | 0.00 | - | 2 | 3 | 28.06% |
© 2023 Yahoo. All rights reserved.
