Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.75-0.75 (-0.48%)
At close: 04:03PM EST
156.73 -0.02 (-0.01%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221216C001200002022-11-09 12:04PM EST2022-12-1629.3536.5037.600.00-101076.27%
AXP230120C001200002022-11-23 10:39AM EST2023-01-2034.9537.1538.300.00-132152.30%
AXP230421C001200002022-11-29 10:14AM EST2023-04-2136.5740.1040.800.00-54147.86%
AXP230616C001200002022-11-11 12:41PM EST2023-06-1642.5041.9542.750.00-53247.41%
AXP230721C001200002022-11-18 2:39PM EST2023-07-2139.9042.5543.350.00-2245.53%
AXP240119C001200002022-11-23 1:27PM EST2024-01-1945.5947.3549.100.00-106646.38%
AXP240621C001200002022-11-04 11:10AM EST2024-06-2142.9550.3052.600.00-61045.62%
AXP250117C001200002022-09-26 2:44PM EST2025-01-1739.8347.1048.850.00--133.43%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209P001200002022-12-01 3:28PM EST2022-12-090.030.000.040.00-162874.22%
AXP221216P001200002022-12-02 3:36PM EST2022-12-160.060.050.07-0.02-25.00%1231859.57%
AXP221223P001200002022-12-02 3:57PM EST2022-12-230.070.050.26-0.09-56.25%108955.66%
AXP221230P001200002022-11-22 2:55PM EST2022-12-300.310.010.160.00-2548.44%
AXP230120P001200002022-12-02 2:47PM EST2023-01-200.370.340.43-0.02-5.13%102,43143.65%
AXP230421P001200002022-12-01 9:46AM EST2023-04-212.202.032.230.00-224738.98%
AXP230616P001200002022-11-30 10:32AM EST2023-06-164.053.003.150.00-1716636.94%
AXP230721P001200002022-12-01 11:03AM EST2023-07-214.003.703.850.00-313836.58%
AXP240119P001200002022-12-01 9:47AM EST2024-01-196.346.256.500.00-41,17933.84%
AXP240621P001200002022-11-30 1:39PM EST2024-06-218.657.908.800.00-2331,23633.25%
AXP250117P001200002022-11-30 11:05AM EST2025-01-1711.459.8510.750.00-343931.43%