American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00120000 | 2024-04-17 10:27AM EDT | 2024-06-21 | 100.62 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| AXP240920C00120000 | 2023-12-06 11:47AM EDT | 2024-09-20 | 54.00 | 72.00 | 74.65 | 0.00 | - | 2 | 3 | 0.00% |
| AXP250117C00120000 | 2024-04-19 3:05PM EDT | 2025-01-17 | 113.07 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| AXP250620C00120000 | 2024-04-23 12:57PM EDT | 2025-06-20 | 123.96 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AXP260116C00120000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 126.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00120000 | 2024-04-12 12:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,278 | 25.00% |
| AXP240719P00120000 | 2024-04-09 3:54PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 25.00% |
| AXP240920P00120000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 25.00% |
| AXP241018P00120000 | 2024-01-19 4:48PM EDT | 2024-10-18 | 1.26 | 0.00 | 1.71 | 0.00 | - | 2 | 0 | 54.36% |
| AXP241115P00120000 | 2024-01-22 12:59PM EDT | 2024-11-15 | 1.32 | 0.12 | 0.85 | 0.00 | - | - | 15 | 50.46% |
| AXP241220P00120000 | 2024-04-18 12:43PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| AXP250117P00120000 | 2024-04-22 1:54PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 954 | 12.50% |
| AXP250321P00120000 | 2024-03-26 1:20PM EDT | 2025-03-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AXP250620P00120000 | 2024-03-20 1:06PM EDT | 2025-06-20 | 1.26 | 0.00 | 5.00 | 0.00 | - | 1 | 50 | 52.52% |
| AXP260116P00120000 | 2024-02-26 4:13PM EDT | 2026-01-16 | 2.60 | 1.05 | 3.45 | 0.00 | - | 5 | 29 | 38.79% |
© 2024 Yahoo. All rights reserved.