Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.75-0.75 (-0.48%)
At close: 04:03PM EST
156.73 -0.02 (-0.01%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221216C001150002022-11-07 2:53PM EST2022-12-1633.0640.2542.650.00-1012108.01%
AXP230120C001150002022-11-30 3:23PM EST2023-01-2042.4541.3043.000.00-1011862.55%
AXP230421C001150002022-11-11 11:48AM EST2023-04-2145.3544.4045.550.00-32551.78%
AXP230616C001150002022-11-10 12:06PM EST2023-06-1646.0645.9547.150.00-9311449.98%
AXP240119C001150002022-11-10 1:48PM EST2024-01-1951.2550.7551.900.00-253745.59%
AXP240621C001150002022-11-03 9:41AM EST2024-06-2142.6053.7556.050.00-61146.54%
AXP250117C001150002022-10-21 9:40AM EST2025-01-1739.9554.3556.600.00-4240.60%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209P001150002022-12-02 1:05PM EST2022-12-090.010.000.01-0.02-66.67%405275.00%
AXP221216P001150002022-12-02 1:44PM EST2022-12-160.080.000.15+0.03+60.00%626769.92%
AXP221223P001150002022-11-30 11:01AM EST2022-12-230.120.000.160.00-255357.62%
AXP221230P001150002022-11-22 2:54PM EST2022-12-300.210.000.550.00--060.16%
AXP230120P001150002022-12-01 9:30AM EST2023-01-200.240.200.520.00-21,70851.27%
AXP230421P001150002022-12-02 3:37PM EST2023-04-211.701.571.75-0.41-19.43%37240.52%
AXP230616P001150002022-12-01 12:39PM EST2023-06-162.592.412.530.00-119738.21%
AXP230721P001150002022-11-18 3:12PM EST2023-07-214.053.003.200.00-1138.00%
AXP240119P001150002022-11-30 3:16PM EST2024-01-195.645.255.650.00-279735.08%
AXP240621P001150002022-11-30 2:46PM EST2024-06-217.356.907.800.00-676334.38%
AXP250117P001150002022-12-01 9:49AM EST2025-01-178.698.609.550.00-227032.29%