American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231020C00115000 | 2023-10-02 12:34PM EDT | 2023-10-20 | 33.40 | 29.90 | 30.75 | 0.00 | - | 1 | 3 | 61.38% |
| AXP240119C00115000 | 2023-09-21 3:54PM EDT | 2024-01-19 | 41.80 | 32.00 | 33.20 | 0.00 | - | 3 | 588 | 46.44% |
| AXP240315C00115000 | 2023-09-06 11:12AM EDT | 2024-03-15 | 46.83 | 33.85 | 34.70 | 0.00 | - | 2 | 2 | 43.97% |
| AXP240621C00115000 | 2023-08-22 1:48PM EDT | 2024-06-21 | 49.89 | 44.80 | 45.80 | 0.00 | - | 1 | 22 | 64.13% |
| AXP250117C00115000 | 2023-10-02 10:39AM EDT | 2025-01-17 | 44.25 | 40.75 | 41.55 | 0.00 | - | 1 | 44 | 40.42% |
| AXP250620C00115000 | 2023-08-04 11:24AM EDT | 2025-06-20 | 63.70 | 55.75 | 57.80 | 0.00 | - | 1 | 1 | 60.64% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231020P00115000 | 2023-09-28 1:38PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.16 | 0.00 | - | 400 | 578 | 50.98% |
| AXP231117P00115000 | 2023-09-29 1:33PM EDT | 2023-11-17 | 0.31 | 0.26 | 0.42 | +0.10 | +47.62% | 2 | 3 | 41.02% |
| AXP240119P00115000 | 2023-10-03 11:46AM EDT | 2024-01-19 | 1.19 | 1.28 | 1.34 | +0.30 | +33.71% | 10 | 1,516 | 35.14% |
| AXP240216P00115000 | 2023-09-25 10:00AM EDT | 2024-02-16 | 1.40 | 1.62 | 2.68 | +0.33 | +30.84% | 5 | 14 | 39.04% |
| AXP240315P00115000 | 2023-10-03 1:05PM EDT | 2024-03-15 | 2.03 | 1.80 | 2.81 | +0.46 | +29.30% | 1 | 23 | 36.16% |
| AXP240419P00115000 | 2023-09-27 9:40AM EDT | 2024-04-19 | 2.03 | 2.44 | 3.65 | 0.00 | - | 3 | 11 | 36.19% |
| AXP240621P00115000 | 2023-10-03 2:44PM EDT | 2024-06-21 | 3.62 | 2.94 | 3.65 | +0.73 | +25.26% | 309 | 540 | 31.55% |
| AXP240920P00115000 | 2023-10-03 2:22PM EDT | 2024-09-20 | 4.75 | 4.20 | 4.85 | +0.75 | +18.75% | 9 | 1 | 30.53% |
| AXP250117P00115000 | 2023-10-02 1:31PM EDT | 2025-01-17 | 5.40 | 6.00 | 6.50 | 0.00 | - | 50 | 449 | 30.11% |
| AXP250620P00115000 | 2023-10-02 1:29PM EDT | 2025-06-20 | 7.05 | 7.65 | 8.45 | 0.00 | - | 8 | 15 | 29.75% |
| AXP260116P00115000 | 2023-09-22 9:56AM EDT | 2026-01-16 | 8.00 | 8.70 | 10.80 | 0.00 | - | - | 2 | 29.35% |
© 2023 Yahoo. All rights reserved.
