American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:110.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231020C00110000 | 2023-09-13 11:38AM EDT | 2023-10-20 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240119C00110000 | 2023-09-15 9:38AM EDT | 2024-01-19 | 53.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240621C00110000 | 2023-06-29 12:09PM EDT | 2024-06-21 | 66.48 | 60.00 | 61.40 | 0.00 | - | 6 | 21 | 86.32% |
| AXP250117C00110000 | 2023-07-18 10:14AM EDT | 2025-01-17 | 74.58 | 59.70 | 60.50 | 0.00 | - | 5 | 11 | 63.37% |
| AXP250620C00110000 | 2023-09-12 9:36AM EDT | 2025-06-20 | 58.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP260116C00110000 | 2023-09-12 9:36AM EDT | 2026-01-16 | 61.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231020P00110000 | 2023-09-28 9:42AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AXP240119P00110000 | 2023-09-27 2:24PM EDT | 2024-01-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXP240216P00110000 | 2023-09-14 1:06PM EDT | 2024-02-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240315P00110000 | 2023-09-28 9:44AM EDT | 2024-03-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AXP240419P00110000 | 2023-09-26 1:54PM EDT | 2024-04-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXP240621P00110000 | 2023-09-22 3:09PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| AXP250117P00110000 | 2023-09-28 12:54PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP250620P00110000 | 2023-08-29 12:54PM EDT | 2025-06-20 | 5.05 | 5.75 | 6.20 | 0.00 | - | 4 | 13 | 30.15% |
| AXP260116P00110000 | 2023-09-18 11:56AM EDT | 2026-01-16 | 5.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
