Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240621C00110000 | 2023-12-13 4:45PM EDT | 2024-06-21 | 66.92 | 72.65 | 76.35 | 0.00 | - | 1 | 23 | 0.00% |
AXP240719C00110000 | 2024-04-02 9:40AM EDT | 2024-07-19 | 116.68 | 126.00 | 128.90 | 0.00 | - | 1 | 1 | 93.85% |
AXP240920C00110000 | 2023-12-04 10:30AM EDT | 2024-09-20 | 66.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
AXP250117C00110000 | 2024-02-27 12:23PM EDT | 2025-01-17 | 109.31 | 118.50 | 123.00 | 0.00 | - | 1 | 11 | 0.00% |
AXP250620C00110000 | 2024-03-07 4:03PM EDT | 2025-06-20 | 117.27 | 115.50 | 120.00 | 0.00 | - | 1 | 2 | 0.00% |
AXP260116C00110000 | 2024-01-30 1:40PM EDT | 2026-01-16 | 99.35 | 113.75 | 117.15 | 0.00 | - | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240517P00110000 | 2024-03-15 9:33AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.70 | 0.00 | - | 5 | 10 | 146.68% |
AXP240621P00110000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1,210 | 92.09% |
AXP240719P00110000 | 2024-03-04 4:48PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.33 | 0.00 | - | 2 | 3 | 67.38% |
AXP240920P00110000 | 2024-02-16 11:31AM EDT | 2024-09-20 | 0.08 | 0.00 | 1.22 | 0.00 | - | 1 | 48 | 61.62% |
AXP241018P00110000 | 2024-01-29 3:20PM EDT | 2024-10-18 | 0.38 | 0.03 | 0.35 | 0.00 | - | 2 | 1 | 51.86% |
AXP241115P00110000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 0.47 | 0.00 | 2.32 | 0.00 | - | 2 | 3 | 58.79% |
AXP250117P00110000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.29 | 0.29 | 0.80 | 0.00 | - | 32 | 806 | 48.04% |
AXP250321P00110000 | 2024-03-18 1:47PM EDT | 2025-03-21 | 0.50 | 0.00 | 1.76 | 0.00 | - | 1 | 1 | 50.27% |
AXP250620P00110000 | 2024-04-22 12:46PM EDT | 2025-06-20 | 0.82 | 0.00 | 1.35 | 0.00 | - | 5 | 191 | 42.15% |
AXP260116P00110000 | 2024-03-05 2:56PM EDT | 2026-01-16 | 1.99 | 1.00 | 3.25 | 0.00 | - | 2 | 230 | 41.86% |