Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.50-0.09 (-0.06%)
At close: 04:03PM EST
156.47 -1.03 (-0.65%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP230120C001100002022-11-30 1:42PM EST2023-01-2045.0047.5049.550.00-12025,00366.28%
AXP230421C001100002022-11-29 10:14AM EST2023-04-2145.280.000.000.00-500.00%
AXP230616C001100002022-10-27 9:50AM EST2023-06-1645.0047.9549.150.00-1037.59%
AXP240119C001100002022-11-29 12:33PM EST2024-01-1952.510.000.000.00-3300.00%
AXP240621C001100002022-11-04 11:06AM EST2024-06-2149.250.000.000.00-600.00%
AXP250117C001100002022-10-19 8:55AM EST2025-01-1753.790.000.000.00--50.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221202P001100002022-11-28 2:56PM EST2022-12-020.020.000.000.00-1050.00%
AXP221209P001100002022-12-01 10:06AM EST2022-12-090.010.000.000.00-10050.00%
AXP221216P001100002022-11-30 3:44PM EST2022-12-160.010.000.000.00-7050.00%
AXP221223P001100002022-11-30 3:22PM EST2022-12-230.100.000.000.00-10025.00%
AXP221230P001100002022-11-30 3:22PM EST2022-12-300.100.000.000.00-1025.00%
AXP230120P001100002022-12-01 9:30AM EST2023-01-200.200.000.000.00-2025.00%
AXP230421P001100002022-12-01 11:21AM EST2023-04-211.420.000.000.00-15012.50%
AXP230616P001100002022-11-14 12:11PM EST2023-06-162.780.000.000.00-38012.50%
AXP230721P001100002022-11-21 11:40AM EST2023-07-213.200.000.000.00-10012.50%
AXP240119P001100002022-11-30 3:30PM EST2024-01-194.750.000.000.00-306.25%
AXP240621P001100002022-10-12 10:46AM EST2024-06-2110.706.607.350.00--136.74%
AXP250117P001100002022-11-11 9:40AM EST2025-01-178.410.000.000.00-106.25%