American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:105.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231020C00105000 | 2023-09-18 9:49AM EDT | 2023-10-20 | 57.20 | 44.00 | 45.15 | 0.00 | - | 1 | 8 | 71.88% |
| AXP240119C00105000 | 2023-05-31 12:03PM EDT | 2024-01-19 | 56.30 | 70.85 | 72.55 | 0.00 | - | 3 | 67 | 174.21% |
| AXP240621C00105000 | 2023-06-29 12:09PM EDT | 2024-06-21 | 70.83 | 64.65 | 66.10 | 0.00 | - | 6 | 11 | 94.33% |
| AXP250117C00105000 | 2023-06-29 12:14PM EDT | 2025-01-17 | 73.34 | 66.95 | 68.90 | 0.00 | - | 15 | 7 | 75.68% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231020P00105000 | 2023-09-25 10:37AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 40 | 64.45% |
| AXP231117P00105000 | 2023-09-25 10:38AM EDT | 2023-11-17 | 0.06 | 0.01 | 0.40 | 0.00 | - | 6 | 6 | 50.49% |
| AXP240119P00105000 | 2023-10-02 1:30PM EDT | 2024-01-19 | 0.44 | 0.36 | 0.46 | +0.02 | +4.76% | 2 | 670 | 37.79% |
| AXP240216P00105000 | 2023-10-02 1:48PM EDT | 2024-02-16 | 0.70 | 0.58 | 0.70 | +0.12 | +20.69% | 2 | 12 | 36.72% |
| AXP240315P00105000 | 2023-09-26 11:20AM EDT | 2024-03-15 | 0.87 | 0.76 | 0.88 | +0.07 | +8.75% | 1 | 4 | 35.21% |
| AXP240419P00105000 | 2023-09-28 10:30AM EDT | 2024-04-19 | 1.23 | 1.11 | 1.23 | 0.00 | - | 4 | 6 | 34.64% |
| AXP240621P00105000 | 2023-09-29 12:52PM EDT | 2024-06-21 | 1.73 | 1.61 | 1.72 | 0.00 | - | 1 | 56 | 32.98% |
| AXP240920P00105000 | 2023-09-27 1:27PM EDT | 2024-09-20 | 2.72 | 2.41 | 2.57 | 0.00 | - | 7 | 7 | 31.97% |
| AXP250117P00105000 | 2023-10-02 12:03PM EDT | 2025-01-17 | 3.80 | 3.55 | 3.70 | +0.47 | +14.11% | 40 | 93 | 31.18% |
| AXP250620P00105000 | 2023-08-31 10:13AM EDT | 2025-06-20 | 4.10 | 4.85 | 5.40 | 0.00 | - | 1 | 15 | 31.15% |
© 2023 Yahoo. All rights reserved.
