Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.12-0.65 (-0.42%)
At close: 04:03PM EST
154.20 +0.08 (+0.05%)
Pre-market: 06:21AM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP230120C001050002022-10-24 9:50AM EST2023-01-2037.7548.9550.900.00-43271.88%
AXP230421C001050002022-11-15 1:44PM EST2023-04-2151.600.000.000.00-2110.00%
AXP230616C001050002022-10-26 11:18AM EST2023-06-1648.9952.3553.550.00-6052.30%
AXP230721C001050002022-11-18 11:32AM EST2023-07-2152.450.000.000.00-660.00%
AXP240119C001050002022-11-14 9:46AM EST2024-01-1957.800.000.000.00-1330.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221209P001050002022-11-21 12:03PM EST2022-12-090.030.000.000.00--250.00%
AXP221216P001050002022-12-05 2:14PM EST2022-12-160.010.000.000.00-419450.00%
AXP221223P001050002022-11-28 3:53PM EST2022-12-230.050.000.000.00-2050.00%
AXP230120P001050002022-12-02 2:28PM EST2023-01-200.170.000.000.00-31,14525.00%
AXP230421P001050002022-12-06 3:58PM EST2023-04-211.100.000.000.00-1111412.50%
AXP230616P001050002022-12-01 3:22PM EST2023-06-161.650.000.000.00-1012.50%
AXP240119P001050002022-11-10 3:24PM EST2024-01-194.860.000.000.00-606.25%
AXP240621P001050002022-08-16 2:19PM EST2024-06-215.256.457.350.00-5539.01%
AXP250117P001050002022-10-21 9:26AM EST2025-01-1710.667.508.350.00-85235.17%