American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.74 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 197 |
| 127.15 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 6 |
| 99.15 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.29 | 0.00 | - | 5 | 9 |
| 91.42 | 0.00 | - | 1 | 32 | 2025-01-17 | 0.37 | 0.00 | - | 90 | 363 |
| 129.05 | 0.00 | - | 1 | 7 | 2025-06-20 | 0.80 | 0.00 | - | 1 | 173 |
| 128.85 | 0.00 | - | 10 | 19 | 2026-01-16 | 1.71 | +0.53 | +44.92% | 7 | 252 |
© 2024 Yahoo. All rights reserved.