American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231006C00100000 | 2023-09-12 12:25PM EDT | 2023-10-06 | 59.35 | 48.75 | 49.90 | 0.00 | - | 4 | 4 | 146.29% |
| AXP231020C00100000 | 2023-09-22 9:53AM EDT | 2023-10-20 | 53.20 | 48.75 | 49.90 | 0.00 | - | 1 | 4 | 80.08% |
| AXP240119C00100000 | 2023-09-29 11:36AM EDT | 2024-01-19 | 51.50 | 49.90 | 50.95 | -11.14 | -17.78% | 10 | 68 | 51.43% |
| AXP240621C00100000 | 2023-03-16 10:19AM EDT | 2024-06-21 | 63.50 | 68.65 | 70.60 | 0.00 | - | 1 | 1 | 99.42% |
| AXP250117C00100000 | 2023-09-19 9:30AM EDT | 2025-01-17 | 65.80 | 55.15 | 56.90 | 0.00 | - | 1 | 24 | 45.08% |
| AXP250620C00100000 | 2023-07-31 11:05AM EDT | 2025-06-20 | 76.70 | 67.40 | 69.85 | 0.00 | - | 10 | 12 | 62.61% |
| AXP260116C00100000 | 2023-09-15 12:16PM EDT | 2026-01-16 | 74.00 | 58.70 | 62.80 | 0.00 | - | - | 1 | 44.43% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP231020P00100000 | 2023-09-29 10:20AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 141 | 71.88% |
| AXP240119P00100000 | 2023-09-29 12:23PM EDT | 2024-01-19 | 0.31 | 0.22 | 0.32 | -0.11 | -26.19% | 2 | 838 | 38.99% |
| AXP240216P00100000 | 2023-09-29 12:33PM EDT | 2024-02-16 | 0.46 | 0.40 | 0.50 | -0.04 | -8.00% | 2 | 2 | 37.79% |
| AXP240315P00100000 | 2023-09-26 9:45AM EDT | 2024-03-15 | 0.63 | 0.50 | 0.73 | 0.00 | - | 2 | 2 | 37.23% |
| AXP240419P00100000 | 2023-09-26 9:49AM EDT | 2024-04-19 | 0.81 | 0.80 | 0.98 | 0.00 | - | 2 | 12 | 36.12% |
| AXP240621P00100000 | 2023-09-29 1:32PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.38 | -0.06 | -4.26% | 3 | 218 | 34.24% |
| AXP250117P00100000 | 2023-09-27 1:41PM EDT | 2025-01-17 | 3.20 | 2.83 | 3.20 | 0.00 | - | 4 | 421 | 32.50% |
| AXP250620P00100000 | 2023-09-05 10:02AM EDT | 2025-06-20 | 3.40 | 3.95 | 4.60 | 0.00 | - | 2 | 332 | 31.98% |
| AXP260116P00100000 | 2023-09-21 3:22PM EDT | 2026-01-16 | 4.85 | 4.90 | 6.55 | 0.00 | - | 10 | 12 | 31.71% |
© 2023 Yahoo. All rights reserved.
