Australia markets open in 5 hours 56 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.60-0.99 (-0.63%)
As of 12:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221216C001000002022-11-04 10:59AM EST2022-12-1644.8055.9057.050.00-11119.34%
AXP221223C001000002022-11-30 3:40PM EST2022-12-2356.9255.2557.250.00-25106.74%
AXP230120C001000002022-11-30 2:54PM EST2023-01-2056.0056.1557.550.00-139860.45%
AXP230421C001000002022-11-17 9:30AM EST2023-04-2152.6557.6059.300.00-11254.55%
AXP230616C001000002022-07-29 10:40AM EST2023-06-1656.9560.5062.600.00-10662.46%
AXP230721C001000002022-11-18 2:02PM EST2023-07-2156.2559.5560.850.00-6651.69%
AXP240119C001000002022-11-15 9:57AM EST2024-01-1963.3562.7564.150.00-34650.68%
AXP240621C001000002022-11-21 1:08PM EST2024-06-2163.4564.9566.100.00-2147.73%
AXP250117C001000002022-11-03 11:24AM EST2025-01-1755.9167.2069.450.00-2646.97%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP221202P001000002022-11-22 3:55PM EST2022-12-020.010.000.010.00-163193.75%
AXP221209P001000002022-11-17 1:13PM EST2022-12-090.100.000.350.00--1136.33%
AXP221216P001000002022-11-25 11:49AM EST2022-12-160.010.000.300.00-59599.90%
AXP221230P001000002022-11-17 2:58PM EST2022-12-300.150.000.100.00--063.28%
AXP230120P001000002022-11-30 9:51AM EST2023-01-200.110.010.28-0.04-26.67%51,47755.76%
AXP230421P001000002022-11-30 12:10PM EST2023-04-211.050.511.120.00-213348.27%
AXP230616P001000002022-11-25 11:07AM EST2023-06-161.441.281.500.00-13017543.82%
AXP240119P001000002022-11-28 9:42AM EST2024-01-193.703.353.550.00-1552038.58%
AXP240621P001000002022-10-03 8:30AM EST2024-06-217.950.000.000.00-20216.25%
AXP250117P001000002022-10-24 9:05AM EST2025-01-178.460.000.000.00-1116.25%