American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:230.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.66 | -56.90% | 2,907 | 2,617 | 2024-04-19 | 1.60 | -12.03 | -88.26% | 121 | 376 |
| 3.10 | +1.17 | +60.62% | 913 | 235 | 2024-04-26 | 3.85 | -8.95 | -69.92% | 241 | 41 |
| 4.10 | +1.63 | +65.99% | 206 | 248 | 2024-05-03 | 5.20 | -6.90 | -57.02% | 515 | 41 |
| 4.36 | +1.12 | +34.57% | 137 | 54 | 2024-05-10 | 6.07 | -9.38 | -60.71% | 6 | 11 |
| 6.00 | +2.55 | +73.91% | 471 | 2,356 | 2024-05-17 | 6.00 | -7.30 | -54.07% | 54 | 611 |
| 6.70 | +2.57 | +62.23% | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 9.35 | +3.50 | +59.83% | 201 | 1,305 | 2024-06-21 | 8.48 | -7.97 | -48.39% | 120 | 266 |
| 11.90 | +4.20 | +54.55% | 522 | 1,850 | 2024-07-19 | 10.93 | -6.42 | -37.00% | 141 | 353 |
| 15.70 | +3.20 | +25.60% | 47 | 1,775 | 2024-09-20 | 13.65 | -7.00 | -33.90% | 18 | 342 |
| 17.73 | +3.18 | +21.86% | 3 | 179 | 2024-10-18 | 17.00 | -3.90 | -18.66% | 9 | 824 |
| 15.95 | 0.00 | - | 8 | 165 | 2024-11-15 | 16.65 | -4.60 | -21.65% | 5 | 64 |
| 21.63 | +4.03 | +22.90% | 14 | 175 | 2024-12-20 | 22.15 | 0.00 | - | 1 | 26 |
| 24.10 | +5.75 | +31.34% | 69 | 1,907 | 2025-01-17 | 18.75 | -4.75 | -20.21% | 62 | 272 |
| 27.40 | +5.45 | +24.83% | 53 | 68 | 2025-03-21 | 20.33 | -0.62 | -2.96% | 2 | 20 |
| 31.42 | +5.82 | +22.73% | 2 | 254 | 2025-06-20 | 27.55 | 0.00 | - | 3 | 16 |
| 39.32 | +6.04 | +18.15% | 4 | 775 | 2026-01-16 | 28.35 | 0.00 | - | 70 | 267 |
© 2024 Yahoo. All rights reserved.