American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | 6 | 8 | 2024-04-26 | 0.01 | 0.00 | - | 20 | 355 |
| - | - | - | - | - | 2024-05-03 | 0.39 | 0.00 | - | 2 | 61 |
| 26.80 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.08 | 0.00 | - | 12 | 17 |
| 45.78 | 0.00 | - | 1 | 47 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 170 |
| 25.80 | 0.00 | - | - | 3 | 2024-05-24 | 0.14 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 3 | 7 |
| 41.67 | 0.00 | - | 15 | 2,053 | 2024-06-21 | 0.46 | +0.09 | +24.32% | 21 | 610 |
| 31.42 | 0.00 | - | 1 | 132 | 2024-07-19 | 0.89 | 0.00 | - | 4 | 279 |
| 32.09 | 0.00 | - | 1 | 913 | 2024-09-20 | 2.10 | 0.00 | - | 13 | 1,332 |
| 38.50 | 0.00 | - | 15 | 18 | 2024-10-18 | 3.12 | 0.00 | - | 2 | 135 |
| 49.95 | 0.00 | - | 6 | 54 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 67 |
| 39.10 | 0.00 | - | 1 | 6 | 2024-12-20 | 4.50 | 0.00 | - | 235 | 454 |
| 41.83 | 0.00 | - | 1 | 1,117 | 2025-01-17 | 5.08 | 0.00 | - | 3 | 609 |
| 44.85 | 0.00 | - | - | 1 | 2025-03-21 | 6.55 | 0.00 | - | 5 | 53 |
| 57.47 | 0.00 | - | 2 | 50 | 2025-06-20 | 7.96 | 0.00 | - | 27 | 195 |
| 51.60 | 0.00 | - | 2 | 32 | 2026-01-16 | 12.30 | 0.00 | - | 3 | 53 |
© 2024 Yahoo. All rights reserved.