American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.99 | 0.00 | - | 5 | 9 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2024-05-03 | 0.37 | 0.00 | - | 2 | 42 |
| 37.38 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 37 |
| 47.00 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 813 |
| 30.74 | 0.00 | - | - | 1 | 2024-05-24 | 0.11 | 0.00 | - | 19 | 23 |
| 39.87 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.28 | 0.00 | - | 88 | 62 |
| 50.78 | 0.00 | - | 1 | 1,590 | 2024-06-21 | 0.30 | 0.00 | - | 358 | 992 |
| 43.90 | 0.00 | - | 1 | 140 | 2024-07-19 | 0.82 | +0.12 | +17.14% | 11 | 193 |
| 47.25 | 0.00 | - | 5 | 880 | 2024-09-20 | 1.82 | +0.19 | +11.66% | 7 | 321 |
| 50.00 | 0.00 | - | 1 | 40 | 2024-10-18 | 2.56 | +0.21 | +8.94% | 4 | 205 |
| 40.99 | 0.00 | - | 1 | 15 | 2024-11-15 | 3.19 | 0.00 | - | 11 | 227 |
| 50.10 | 0.00 | - | 2 | 51 | 2024-12-20 | 8.35 | 0.00 | - | 1 | 44 |
| 58.66 | 0.00 | - | 11 | 2,020 | 2025-01-17 | 4.80 | +0.48 | +11.11% | 1 | 970 |
| 58.25 | 0.00 | - | 2 | 63 | 2025-03-21 | 5.50 | 0.00 | - | 9 | 133 |
| 49.15 | 0.00 | - | 1 | 362 | 2025-06-20 | 8.75 | 0.00 | - | 7 | 113 |
| 55.20 | 0.00 | - | 2 | 89 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 293 |
© 2024 Yahoo. All rights reserved.