American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:177.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | +0.93 | +56.71% | 242 | 606 | 2023-02-10 | 1.21 | -1.51 | -55.51% | 269 | 261 |
| 3.70 | +0.74 | +25.00% | 346 | 725 | 2023-02-17 | 2.40 | -1.55 | -39.24% | 334 | 692 |
| 3.60 | -0.05 | -1.37% | 8 | 62 | 2023-02-24 | 4.30 | -0.16 | -3.59% | 5 | 640 |
| 4.10 | 0.00 | - | 2 | 48 | 2023-03-03 | 7.00 | 0.00 | - | - | 32 |
| 6.18 | +1.23 | +24.85% | 2 | 49 | 2023-03-10 | 4.65 | -1.05 | -18.42% | 6 | 31 |
| 6.45 | +2.06 | +46.92% | 4 | 1 | 2023-03-24 | 5.63 | 0.00 | - | 7 | 7 |
© 2023 Yahoo. All rights reserved.
