Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.70+2.22 (+1.26%)
At close: 04:03PM EST
178.70 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:177.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.57+0.93+56.71%2426062023-02-101.21-1.51-55.51%269261
3.70+0.74+25.00%3467252023-02-172.40-1.55-39.24%334692
3.60-0.05-1.37%8622023-02-244.30-0.16-3.59%5640
4.100.00-2482023-03-037.000.00--32
6.18+1.23+24.85%2492023-03-104.65-1.05-18.42%631
6.45+2.06+46.92%412023-03-245.630.00-77