American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 17 | 47 |
| - | - | - | - | - | 2024-05-03 | 0.14 | 0.00 | - | 2 | 16 |
| 44.55 | 0.00 | - | 29 | 30 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 197 |
| - | - | - | - | - | 2024-05-31 | 0.46 | 0.00 | - | 3 | 2 |
| 45.45 | 0.00 | - | 33 | 2,254 | 2024-06-21 | 0.15 | -0.09 | -37.50% | 9 | 1,370 |
| 60.00 | 0.00 | - | 3 | 36 | 2024-07-19 | 0.58 | 0.00 | - | 4 | 341 |
| 62.57 | 0.00 | - | 3 | 94 | 2024-09-20 | 1.00 | -0.33 | -24.81% | 14 | 427 |
| 50.00 | 0.00 | - | 1 | 13 | 2024-10-18 | 1.50 | -1.75 | -53.85% | 5 | 49 |
| 45.29 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.56 | 0.00 | - | 1 | 37 |
| 60.93 | 0.00 | - | 1 | 16 | 2024-12-20 | 4.45 | 0.00 | - | 31 | 28 |
| 53.40 | 0.00 | - | 89 | 497 | 2025-01-17 | 2.95 | 0.00 | - | 1 | 586 |
| - | - | - | - | - | 2025-03-21 | 6.55 | 0.00 | - | 9 | 11 |
| 61.35 | 0.00 | - | 1 | 101 | 2025-06-20 | 5.90 | 0.00 | - | 2 | 143 |
| 66.75 | 0.00 | - | 1 | 70 | 2026-01-16 | 8.95 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.