American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EST. Market open.
Strike:165.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.31 | 0.00 | - | 11 | 264 | 2023-12-08 | 0.09 | +0.01 | +12.50% | 4 | 761 |
| 7.45 | -1.55 | -17.22% | 2 | 3,173 | 2023-12-15 | 0.44 | +0.14 | +46.67% | 22 | 2,456 |
| 8.60 | -1.29 | -13.04% | 47 | 256 | 2023-12-22 | 0.74 | +0.24 | +48.00% | 2 | 44 |
| 8.40 | -1.85 | -18.05% | 2 | 213 | 2023-12-29 | 0.94 | +0.22 | +30.56% | 12 | 62 |
| 8.95 | -1.30 | -12.68% | 2 | 12 | 2024-01-05 | 1.48 | +0.48 | +48.00% | 2 | 6 |
| 9.76 | -0.37 | -3.65% | 10 | 6 | 2024-01-12 | 1.26 | 0.00 | - | 4 | 6 |
| 10.85 | 0.00 | - | 11 | 3,267 | 2024-01-19 | 2.02 | +0.23 | +12.85% | 11 | 2,352 |
| 11.90 | -1.00 | -7.75% | 3 | 876 | 2024-02-16 | 3.70 | +0.35 | +10.45% | 25 | 369 |
| 13.25 | -0.85 | -6.03% | 2 | 649 | 2024-03-15 | 4.00 | 0.00 | - | 1 | 66 |
| 15.80 | 0.00 | - | 129 | 344 | 2024-04-19 | 5.05 | 0.00 | - | 32 | 39 |
| 19.24 | 0.00 | - | 23 | 580 | 2024-06-21 | 7.20 | 0.00 | - | 54 | 830 |
| - | - | - | - | - | 2024-07-19 | 10.50 | 0.00 | - | - | 57 |
| 22.69 | 0.00 | - | 12 | 75 | 2024-09-20 | 18.05 | 0.00 | - | 8 | 19 |
| 26.15 | -0.80 | -2.97% | 6 | 820 | 2025-01-17 | 11.85 | 0.00 | - | 44 | 615 |
| 26.93 | 0.00 | - | 1 | 55 | 2025-06-20 | 14.45 | 0.00 | - | 39 | 64 |
| 32.50 | 0.00 | - | 2 | 7 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.