American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.95 | 0.00 | - | 600 | 3 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 285 |
| 82.63 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.19 | 0.00 | - | 2 | 0 |
| 42.59 | 0.00 | - | 4 | 63 | 2024-06-21 | 0.15 | 0.00 | - | 10 | 1,883 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 2 | 163 |
| 69.59 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.73 | 0.00 | - | 2 | 383 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 5 | 66 |
| 70.51 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.61 | 0.00 | - | 1 | 52 |
| 68.02 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.65 | 0.00 | - | 1 | 17 |
| 88.15 | 0.00 | - | 38 | 104 | 2025-01-17 | 2.40 | 0.00 | - | 3 | 1,530 |
| - | - | - | - | - | 2025-03-21 | 2.68 | 0.00 | - | 1 | 4 |
| 90.65 | 0.00 | - | 10 | 60 | 2025-06-20 | 2.74 | 0.00 | - | 1 | 110 |
| 90.10 | 0.00 | - | 5 | 14 | 2026-01-16 | 5.15 | 0.00 | - | 30 | 127 |
© 2024 Yahoo. All rights reserved.