American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EST. Market open.
Strike:140.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | - | 3 | 2023-02-03 | 0.01 | 0.00 | - | 10 | 206 |
| 15.36 | 0.00 | - | - | 1 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 27 |
| 34.50 | 0.00 | - | 1 | 146 | 2023-02-17 | 0.04 | 0.00 | - | 2 | 789 |
| 33.20 | 0.00 | - | 5 | 5 | 2023-02-24 | 0.07 | 0.00 | - | 14 | 49 |
| - | - | - | - | - | 2023-03-03 | 0.19 | 0.00 | - | 11 | 34 |
| - | - | - | - | - | 2023-03-10 | 0.38 | 0.00 | - | 1 | 1 |
| 33.05 | 0.00 | - | 3 | 10 | 2023-03-17 | 0.38 | 0.00 | - | 2 | 298 |
| 34.75 | 0.00 | - | 5 | 566 | 2023-04-21 | 0.99 | 0.00 | - | 7 | 3,252 |
| 38.04 | 0.00 | - | 1 | 226 | 2023-06-16 | 2.16 | 0.00 | - | 14 | 1,139 |
| 19.60 | 0.00 | - | 3 | 51 | 2023-07-21 | 2.62 | 0.00 | - | 5 | 94 |
| 42.60 | 0.00 | - | 11 | 517 | 2024-01-19 | 5.80 | 0.00 | - | 283 | 1,237 |
| 47.19 | 0.00 | - | 4 | 20 | 2024-06-21 | 7.50 | 0.00 | - | 1 | 61 |
| 52.00 | 0.00 | - | 11 | 74 | 2025-01-17 | 9.55 | 0.00 | - | 1 | 966 |
© 2023 Yahoo. All rights reserved.
