American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:140.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.38 | 0.00 | - | - | 1 | 2023-12-08 | 0.01 | -0.01 | -50.00% | 6 | 57 |
| 34.47 | +4.57 | +15.28% | 2 | 179 | 2023-12-15 | 0.03 | 0.00 | - | 5 | 625 |
| 24.10 | 0.00 | - | - | 1 | 2023-12-22 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-12-29 | 0.07 | 0.00 | - | 3 | 56 |
| 25.37 | 0.00 | - | 1 | 248 | 2024-01-19 | 0.18 | +0.01 | +5.88% | 29 | 5,718 |
| 35.47 | +7.97 | +28.98% | 1 | 56 | 2024-02-16 | 0.42 | -0.09 | -17.65% | 2 | 482 |
| 32.05 | 0.00 | - | 1 | 18 | 2024-03-15 | 0.64 | -0.17 | -20.99% | 1 | 488 |
| 28.00 | 0.00 | - | 17 | 39 | 2024-04-19 | 1.11 | -0.34 | -23.45% | 2 | 508 |
| 36.18 | +1.18 | +3.37% | 1 | 188 | 2024-06-21 | 2.34 | 0.00 | - | 5 | 2,183 |
| 31.04 | 0.00 | - | 95 | 120 | 2024-09-20 | 4.60 | 0.00 | - | 3 | 241 |
| 39.80 | 0.00 | - | 4 | 147 | 2025-01-17 | 5.60 | 0.00 | - | 7 | 3,129 |
| 38.32 | 0.00 | - | 1 | 7 | 2025-06-20 | 7.70 | 0.00 | - | 1 | 176 |
| 43.50 | 0.00 | - | 6 | 17 | 2026-01-16 | 9.25 | -1.55 | -14.35% | 300 | 763 |
© 2023 Yahoo. All rights reserved.