Australia markets open in 7 hours 17 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.76+2.99 (+1.75%)
At close: 04:01PM EST
174.00 +0.24 (+0.14%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.380.00--12023-12-080.01-0.01-50.00%657
34.47+4.57+15.28%21792023-12-150.030.00-5625
24.100.00--12023-12-220.300.00-23
-----2023-12-290.070.00-356
25.370.00-12482024-01-190.18+0.01+5.88%295,718
35.47+7.97+28.98%1562024-02-160.42-0.09-17.65%2482
32.050.00-1182024-03-150.64-0.17-20.99%1488
28.000.00-17392024-04-191.11-0.34-23.45%2508
36.18+1.18+3.37%11882024-06-212.340.00-52,183
31.040.00-951202024-09-204.600.00-3241
39.800.00-41472025-01-175.600.00-73,129
38.320.00-172025-06-207.700.00-1176
43.500.00-6172026-01-169.25-1.55-14.35%300763