Australia markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.25-0.88 (-0.51%)
As of 09:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.800.00--32023-02-030.010.00-10206
15.360.00--12023-02-100.010.00-127
34.500.00-11462023-02-170.040.00-2789
33.200.00-552023-02-240.070.00-1449
-----2023-03-030.190.00-1134
-----2023-03-100.380.00-11
33.050.00-3102023-03-170.380.00-2298
34.750.00-55662023-04-210.990.00-73,252
38.040.00-12262023-06-162.160.00-141,139
19.600.00-3512023-07-212.620.00-594
42.600.00-115172024-01-195.800.00-2831,237
47.190.00-4202024-06-217.500.00-161
52.000.00-11742025-01-179.550.00-1966