American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.64 | 0.00 | - | 49 | 132 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 1,613 |
| 43.60 | 0.00 | - | - | 1 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 8 |
| 99.74 | 0.00 | - | 25 | 28 | 2024-09-20 | 0.15 | -0.21 | -58.33% | 1 | 246 |
| - | - | - | - | - | 2024-10-18 | 0.39 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 10 | 15 |
| 96.25 | 0.00 | - | 1 | 39 | 2025-01-17 | 0.77 | 0.00 | - | 225 | 3,371 |
| - | - | - | - | - | 2025-03-21 | 1.10 | 0.00 | - | 1 | 2 |
| 115.08 | +46.15 | +66.95% | 1 | 5 | 2025-06-20 | 1.80 | 0.00 | - | 1 | 1,162 |
| 98.75 | 0.00 | - | 2 | 10 | 2026-01-16 | 2.79 | 0.00 | - | 18 | 341 |
© 2024 Yahoo. All rights reserved.