Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.75+3.29 (+1.47%)
At close: 04:00PM EDT
228.00 +0.25 (+0.11%)
Pre-market: 04:36AM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.100.00-162024-04-190.080.00-100
90.360.00-1652024-06-210.120.00-100
-----2024-07-190.080.00-10
-----2024-09-200.340.00-1200
-----2024-10-181.570.00-22
-----2024-11-150.550.00-20
-----2024-12-200.550.00-40
110.070.00-102025-01-170.800.00-10
111.040.00--02025-03-21-----
72.810.00-38402025-06-201.880.00-20
58.450.00-112026-01-163.650.00-3112