American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:125.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.03 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2023-12-08 | 0.16 | 0.00 | - | - | 0 |
| 41.05 | +2.46 | +6.37% | 1 | 2,249 | 2023-12-15 | 0.01 | 0.00 | - | 6 | 2,689 |
| 38.95 | 0.00 | - | 1 | 2 | 2023-12-22 | - | - | - | - | - |
| 39.45 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 34.97 | 0.00 | - | 17 | 226 | 2024-01-19 | 0.10 | -0.01 | -9.09% | 1 | 2,702 |
| 24.41 | 0.00 | - | 2 | 2 | 2024-02-16 | 0.19 | -0.07 | -26.92% | 2 | 479 |
| 31.30 | 0.00 | - | 1 | 22 | 2024-03-15 | 0.51 | 0.00 | - | 3 | 690 |
| 33.10 | 0.00 | - | 1 | 6 | 2024-04-19 | 0.70 | -0.05 | -6.67% | 3 | 69 |
| 43.60 | 0.00 | - | 6 | 66 | 2024-06-21 | 1.42 | 0.00 | - | 5 | 1,563 |
| - | - | - | - | - | 2024-09-20 | 2.65 | 0.00 | - | 7 | 805 |
| 45.92 | 0.00 | - | 100 | 123 | 2025-01-17 | 3.70 | -0.05 | -1.33% | 4 | 2,015 |
| 50.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.40 | 0.00 | - | 3 | 619 |
| 47.09 | 0.00 | - | - | 1 | 2026-01-16 | 7.20 | 0.00 | - | 7 | 115 |
© 2023 Yahoo. All rights reserved.