American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.62 | 0.00 | - | 2 | 51 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 1,278 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 20 | 33 |
| 54.00 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 376 |
| - | - | - | - | - | 2024-10-18 | 1.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.32 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 1 | 26 |
| 113.07 | 0.00 | - | 1 | 100 | 2025-01-17 | 0.47 | 0.00 | - | 3 | 954 |
| - | - | - | - | - | 2025-03-21 | 0.76 | 0.00 | - | 1 | 1 |
| 123.96 | 0.00 | - | 2 | 4 | 2025-06-20 | 1.26 | 0.00 | - | 1 | 50 |
| 126.43 | 0.00 | - | 1 | 7 | 2026-01-16 | 2.60 | 0.00 | - | 5 | 29 |
© 2024 Yahoo. All rights reserved.