American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EST. Market open.
Strike:120.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.27 | 0.00 | - | 2 | 4 |
| 38.30 | 0.00 | - | 1 | 3 | 2023-12-08 | 0.18 | 0.00 | - | 2 | 0 |
| 44.15 | 0.00 | - | 1 | 1 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 41 |
| 44.15 | 0.00 | - | 1 | 3 | 2023-12-22 | - | - | - | - | - |
| 44.75 | 0.00 | - | 1 | 4 | 2023-12-29 | - | - | - | - | - |
| 44.80 | 0.00 | - | 1 | 2 | 2024-01-05 | - | - | - | - | - |
| 37.88 | 0.00 | - | 1 | 79 | 2024-01-19 | 0.07 | -0.04 | -36.36% | 2 | 2,295 |
| 35.51 | 0.00 | - | 10 | 16 | 2024-02-16 | 0.12 | -0.05 | -29.41% | 2 | 45 |
| - | - | - | - | - | 2024-03-15 | 0.30 | +0.02 | +7.14% | 1 | 78 |
| 39.86 | 0.00 | - | 1 | 5 | 2024-04-19 | 0.51 | 0.00 | - | 2 | 42 |
| 48.09 | 0.00 | - | 6 | 57 | 2024-06-21 | 1.30 | 0.00 | - | 2 | 1,373 |
| 40.90 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.83 | 0.00 | - | 1 | 75 |
| 50.01 | 0.00 | - | 100 | 160 | 2025-01-17 | 3.05 | 0.00 | - | 3 | 956 |
| 62.80 | 0.00 | - | 2 | 2 | 2025-06-20 | 4.80 | 0.00 | - | 2 | 26 |
| 50.09 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.10 | -0.20 | -3.17% | 3 | 18 |
© 2023 Yahoo. All rights reserved.